Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2014 |
0.00 (0.00%)
![]() |
59.00 | 60.00 | 58.50 | 60.00 | 59.00 | 5,010.00 | 294.13 |
07/10/2014 |
0.00 (0.00%)
![]() |
60.00 | 60.00 | 59.00 | 60.00 | 59.50 | 210.00 | 12.40 |
06/10/2014 |
0.00 (0.00%)
![]() |
60.00 | 60.00 | 59.50 | 60.00 | 59.86 | 1,210.00 | 72.55 |
03/10/2014 |
0.00 (0.00%)
![]() |
60.00 | 61.00 | 60.00 | 60.00 | 60.50 | 60.00 | 3.61 |
02/10/2014 |
0.00 (0.00%)
![]() |
60.00 | 59.00 | 58.00 | 60.00 | 58.50 | 3,190.00 | 188.67 |
01/10/2014 |
0.00 (0.00%)
![]() |
62.50 | 61.00 | 60.00 | 60.00 | 60.25 | 1,430.00 | 85.84 |
30/09/2014 | +
2.00 (3.45%)
![]() |
58.00 | 61.50 | 58.00 | 60.00 | 59.61 | 6,600.00 | 391.35 |
29/09/2014 |
-0.50 (0.85%)
![]() |
58.50 | 58.00 | 56.50 | 58.00 | 57.17 | 30.00 | 1.72 |
26/09/2014 | +
1.00 (1.74%)
![]() |
57.50 | 58.50 | 57.00 | 58.50 | 57.75 | 480.00 | 27.39 |
25/09/2014 |
-0.50 (0.86%)
![]() |
58.00 | 57.50 | 57.00 | 57.50 | 57.25 | 3,330.00 | 190.52 |
24/09/2014 | 0.00 (0.00%) | 58.00 | 0.00 | 0.00 | 58.00 | 0.00 | - | - |
23/09/2014 |
0.00 (0.00%)
![]() |
58.00 | 0.00 | 0.00 | 58.00 | 0.00 | 20.00 | 1.16 |
22/09/2014 |
-0.50 (0.85%)
![]() |
58.00 | 58.00 | 56.00 | 58.00 | - | 20,690.00 | 1,195,000.00 |
19/09/2014 |
-0.50 (0.85%)
![]() |
59.00 | 57.00 | 57.00 | 58.50 | 57.00 | 513,020.00 | 31,365,172.17 |
18/09/2014 |
0.00 (0.00%)
![]() |
59.00 | 0.00 | 0.00 | 59.00 | 0.00 | 20.00 | 1.18 |
17/09/2014 | +
1.00 (1.72%)
![]() |
58.00 | 59.00 | 58.00 | 59.00 | 58.17 | 2,140.00 | 124.16 |
16/09/2014 |
0.00 (0.00%)
![]() |
58.50 | 61.00 | 57.00 | 58.00 | 58.25 | 8,210.00 | 479.26 |
15/09/2014 |
-1.50 (2.52%)
![]() |
59.50 | 58.00 | 57.00 | 58.00 | 57.40 | 3,110.00 | 177.31 |
12/09/2014 |
0.00 (0.00%)
![]() |
59.50 | 0.00 | 0.00 | 59.50 | 0.00 | 40.00 | 2.38 |
11/09/2014 | +
1.00 (1.71%)
![]() |
58.50 | 62.00 | 58.00 | 59.50 | 59.08 | 2,900.00 | 169.50 |