Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2014 | -0.50 (0.85%) | 58.50 | 62.50 | 58.50 | 58.50 | 61.00 | 250.00 | 15.29 |
04/11/2014 | -1.00 (1.67%) | 60.00 | 59.00 | 59.00 | 59.00 | 59.00 | 920.00 | 54.28 |
03/11/2014 | 0.00 (0.00%) | 60.00 | 60.00 | 58.50 | 60.00 | 59.50 | 900.00 | 53.59 |
31/10/2014 | 0.00 (0.00%) | 60.00 | 62.00 | 56.00 | 60.00 | 58.92 | 1,100.00 | 63.03 |
30/10/2014 | 0.00 (0.00%) | 60.00 | 60.00 | 59.00 | 60.00 | 59.63 | 4,000.00 | 238.52 |
29/10/2014 | 0.00 (0.00%) | 60.00 | 60.00 | 56.50 | 60.00 | 58.83 | 50.00 | 2.96 |
28/10/2014 | 0.00 (0.00%) | 60.00 | 60.50 | 60.00 | 60.00 | 60.25 | 110.00 | 6.61 |
27/10/2014 | + 0.50 (0.84%) | 59.50 | 60.00 | 56.00 | 60.00 | 58.86 | 1,270.00 | 75.58 |
24/10/2014 | -2.50 (4.03%) | 62.00 | 60.00 | 60.00 | 59.50 | 60.00 | 1,510.00 | 91.59 |
23/10/2014 | + 2.00 (3.33%) | 60.00 | 62.00 | 59.00 | 62.00 | 60.75 | 400.00 | 24.25 |
22/10/2014 | -0.50 (0.83%) | 60.50 | 62.00 | 59.00 | 60.00 | 60.75 | 1,140.00 | 67.47 |
21/10/2014 | 0.00 (0.00%) | 62.50 | 64.00 | 59.00 | 60.50 | 61.46 | 1,940.00 | 117.50 |
20/10/2014 | -0.50 (0.82%) | 61.00 | 60.50 | 59.00 | 60.50 | 59.50 | 170.00 | 10.06 |
17/10/2014 | + 1.00 (1.67%) | 61.00 | 0.00 | 0.00 | 61.00 | 0.00 | 100.00 | 6.10 |
16/10/2014 | 0.00 (0.00%) | 60.00 | 60.50 | 60.00 | 60.00 | 60.30 | 1,650.00 | 99.08 |
15/10/2014 | + 0.50 (0.84%) | 60.00 | 60.00 | 59.00 | 60.00 | 59.41 | 3,670.00 | 216.76 |
14/10/2014 | + 0.50 (0.85%) | 59.00 | 0.00 | 0.00 | 59.50 | 0.00 | 510,060.00 | 29,070,003.57 |
13/10/2014 | -4.00 (6.35%) | 59.50 | 60.50 | 60.00 | 59.00 | 60.25 | 2,160.00 | 129.53 |
10/10/2014 | + 3.00 (5.00%) | 63.00 | 0.00 | 0.00 | 63.00 | 0.00 | 10.00 | 0.63 |
09/10/2014 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | 3,050.00 | 183,000.00 |