Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 | 0.00 (0.00%) | 54.50 | 0.00 | 0.00 | 54.50 | 0.00 | - | - |
04/12/2014 | +
1.50 (2.83%)
![]() |
53.00 | 54.50 | 52.00 | 54.50 | 52.75 | 1,310.00 | 68.22 |
03/12/2014 |
-1.00 (1.85%)
![]() |
53.00 | 54.00 | 50.50 | 53.00 | - | 8,560.00 | 435,000.00 |
02/12/2014 | +
1.00 (1.89%)
![]() |
53.00 | 54.00 | 53.50 | 54.00 | 53.75 | 250.00 | 13.45 |
28/11/2014 |
0.00 (0.00%)
![]() |
56.00 | 59.00 | 55.50 | 56.00 | 56.70 | 430.00 | 24.06 |
27/11/2014 |
0.00 (0.00%)
![]() |
56.00 | 0.00 | 0.00 | 56.00 | 0.00 | 100.00 | 5.60 |
26/11/2014 | 0.00 (0.00%) | 56.00 | 0.00 | 0.00 | 56.00 | 0.00 | - | - |
25/11/2014 |
-1.50 (2.61%)
![]() |
57.50 | 56.50 | 56.00 | 56.00 | 56.06 | 2,140.00 | 119.86 |
24/11/2014 | 0.00 (0.00%) | 57.50 | 0.00 | 0.00 | 57.50 | 0.00 | - | - |
21/11/2014 |
0.00 (0.00%)
![]() |
57.50 | 58.50 | 56.00 | 57.50 | 57.13 | 120.00 | 6.84 |
20/11/2014 |
-0.50 (0.86%)
![]() |
58.00 | 59.00 | 57.50 | 57.50 | 58.25 | 20.00 | 1.17 |
18/11/2014 |
-1.00 (1.69%)
![]() |
59.00 | 59.50 | 56.00 | 58.00 | 57.42 | 130.00 | 7.43 |
17/11/2014 |
-1.00 (1.67%)
![]() |
60.00 | 59.50 | 58.00 | 59.00 | 58.71 | 1,300.00 | 76.38 |
14/11/2014 | 0.00 (0.00%) | 60.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
13/11/2014 |
-1.00 (1.64%)
![]() |
61.00 | 60.00 | 60.00 | 60.00 | 60.00 | 40.00 | 2.40 |
12/11/2014 | +
1.50 (2.52%)
![]() |
59.50 | 61.00 | 61.00 | 61.00 | 61.00 | 10.00 | 0.61 |
11/11/2014 |
-0.50 (0.83%)
![]() |
58.00 | 59.50 | 58.00 | 59.50 | 58.38 | 3,220.00 | 186.91 |
10/11/2014 |
-2.00 (3.23%)
![]() |
62.00 | 60.00 | 59.50 | 60.00 | 59.83 | 240.00 | 14.35 |
07/11/2014 | +
3.50 (5.98%)
![]() |
58.50 | 62.00 | 62.00 | 62.00 | 62.00 | 10.00 | 0.62 |
06/11/2014 |
0.00 (0.00%)
![]() |
59.00 | 60.00 | 59.00 | 58.50 | 59.58 | 1,000.00 | 58.88 |