Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 |
-1.00 (1.79%)
![]() |
56.00 | 54.50 | 54.00 | 55.00 | 54.38 | 1,630.00 | 88.34 |
06/02/2015 | +
1.00 (1.82%)
![]() |
59.00 | 59.50 | 58.00 | 55.50 | 58.67 | 50.00 | 2.87 |
05/02/2015 |
-1.00 (1.79%)
![]() |
56.00 | 58.00 | 54.00 | 55.00 | 55.53 | 3,530.00 | 194.57 |
04/02/2015 | 0.00 (0.00%) | 56.00 | 0.00 | 0.00 | 56.00 | 0.00 | - | - |
02/02/2015 |
-3.50 (6.19%)
![]() |
56.50 | 53.00 | 53.00 | 53.00 | 53.00 | 10.00 | 0.53 |
26/01/2015 | +
2.00 (3.67%)
![]() |
54.50 | 55.50 | 55.00 | 56.50 | 55.07 | 2,170.00 | 119.42 |
23/01/2015 | 0.00 (0.00%) | 54.50 | 0.00 | 0.00 | 54.50 | 0.00 | - | - |
22/01/2015 | +
3.00 (5.83%)
![]() |
54.50 | 54.00 | 54.00 | 54.50 | 54.00 | 30.00 | 1.63 |
21/01/2015 |
-2.00 (3.74%)
![]() |
53.50 | 52.00 | 52.00 | 51.50 | 52.00 | 100.00 | 5.16 |
20/01/2015 |
-3.50 (6.14%)
![]() |
57.00 | 0.00 | 0.00 | 53.50 | 0.00 | 20.00 | 1.07 |
19/01/2015 | +
1.50 (2.70%)
![]() |
57.00 | 0.00 | 0.00 | 53.50 | 0.00 | 20.00 | 1.07 |
16/01/2015 | +
0.50 (0.91%)
![]() |
55.50 | 57.00 | 55.50 | 57.00 | 56.25 | 20.00 | 1.12 |
15/01/2015 | +
0.50 (0.92%)
![]() |
55.00 | 55.50 | 55.00 | 55.50 | 55.25 | 20.00 | 1.10 |
14/01/2015 |
0.00 (0.00%)
![]() |
54.50 | 51.00 | 51.00 | 54.50 | 51.00 | 120.00 | 6.16 |
13/01/2015 | 0.00 (0.00%) | 54.50 | 0.00 | 0.00 | 54.50 | 0.00 | - | - |
12/01/2015 | +
3.50 (6.86%)
![]() |
51.00 | 54.50 | 54.50 | 54.50 | 54.50 | 20.00 | 1.05 |
09/01/2015 |
-3.00 (5.56%)
![]() |
54.00 | 0.00 | 0.00 | 51.00 | 0.00 | 10.00 | 0.51 |
08/01/2015 | +
3.00 (5.88%)
![]() |
51.00 | 51.00 | 51.00 | 54.00 | 51.00 | 60.00 | 3.09 |
07/01/2015 |
-3.00 (5.56%)
![]() |
54.00 | 0.00 | 0.00 | 51.00 | 0.00 | 10.00 | 0.51 |
06/01/2015 | +
1.00 (1.89%)
![]() |
53.00 | 55.00 | 54.00 | 54.00 | 54.70 | 12,030.00 | 661.39 |