Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2015 | +
0.50 (0.99%)
![]() |
50.50 | 54.00 | 53.00 | 51.00 | 53.33 | 50.00 | 2.64 |
17/06/2015 |
-3.50 (6.48%)
![]() |
54.00 | 56.00 | 53.50 | 50.50 | 54.63 | 770.00 | 39.37 |
16/06/2015 |
-1.50 (2.70%)
![]() |
55.50 | 54.00 | 54.00 | 54.00 | 54.00 | 500.00 | 27.00 |
15/06/2015 |
0.00 (0.00%)
![]() |
55.50 | 0.00 | 0.00 | 55.50 | 0.00 | 50.00 | 2.77 |
12/06/2015 | +
0.50 (0.91%)
![]() |
55.00 | 56.00 | 53.50 | 55.50 | 54.42 | 1,510.00 | 81.08 |
11/06/2015 |
0.00 (0.00%)
![]() |
55.00 | 56.00 | 52.00 | 55.00 | 54.08 | 660.00 | 35.66 |
10/06/2015 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 54.00 | 55.00 | 54.63 | 480.00 | 26.09 |
09/06/2015 | +
0.50 (0.92%)
![]() |
54.50 | 55.00 | 53.00 | 55.00 | 53.75 | 1,050.00 | 56.47 |
08/06/2015 |
0.00 (0.00%)
![]() |
54.50 | 54.50 | 52.00 | 54.50 | 53.67 | 260.00 | 14.04 |
05/06/2015 | +
0.50 (0.93%)
![]() |
54.00 | 54.50 | 54.00 | 54.50 | 54.13 | 130.00 | 7.04 |
04/06/2015 |
-1.00 (1.82%)
![]() |
55.00 | 52.50 | 52.00 | 54.00 | 52.20 | 750.00 | 39.31 |
03/06/2015 |
-
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 40.00 | 2.20 |
02/06/2015 |
-
![]() |
52.00 | 55.00 | 55.00 | 55.00 | 55.00 | 10.00 | 0.55 |
01/06/2015 |
-
![]() |
53.50 | 50.00 | 50.00 | 52.00 | 50.00 | 210.00 | 10.52 |
29/05/2015 |
-
![]() |
50.00 | 53.50 | 51.00 | 53.50 | 52.30 | 1,430.00 | 74.64 |
28/05/2015 |
-
![]() |
52.00 | 54.50 | 50.00 | 50.00 | 50.38 | 4,490.00 | 224.54 |
27/05/2015 |
-
![]() |
52.00 | 51.50 | 50.00 | 52.00 | 50.56 | 1,420.00 | 72.12 |
26/05/2015 |
-
![]() |
52.50 | 52.00 | 51.50 | 52.00 | 51.75 | 900.00 | 46.36 |
25/05/2015 |
-
![]() |
52.50 | 55.00 | 52.50 | 52.50 | 53.75 | 30.00 | 1.60 |
22/05/2015 |
-
![]() |
52.50 | 0.00 | 0.00 | 52.50 | 0.00 | 10.00 | 0.53 |