Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | 0.00 (0.00%) | 47.30 | 0.00 | 0.00 | 47.30 | 0.00 | - | - |
11/09/2015 |
-1.70 (3.47%)
![]() |
49.00 | 45.60 | 45.60 | 47.30 | 45.60 | 240.00 | 11.34 |
10/09/2015 |
-0.30 (0.61%)
![]() |
49.30 | 49.00 | 49.00 | 49.00 | 49.00 | 60.00 | 2.94 |
09/09/2015 |
0.00 (0.00%)
![]() |
49.30 | 0.00 | 0.00 | 49.30 | 0.00 | 50.00 | 2.46 |
08/09/2015 | +
2.30 (4.89%)
![]() |
47.00 | 49.30 | 49.30 | 49.30 | 49.30 | 10.00 | 0.49 |
07/09/2015 |
-3.50 (6.93%)
![]() |
50.50 | 47.00 | 47.00 | 47.00 | 47.00 | 510.00 | 23.97 |
04/09/2015 | +
1.50 (3.06%)
![]() |
49.00 | 50.50 | 50.50 | 50.50 | 50.50 | 10.00 | 0.51 |
01/09/2015 | +
1.00 (2.22%)
![]() |
46.00 | 46.00 | 45.00 | 46.00 | - | 180.00 | 8,000.00 |
31/08/2015 | +
0.20 (0.45%)
![]() |
44.80 | 45.00 | 45.00 | 45.00 | 45.00 | 380.00 | 17.10 |
28/08/2015 |
-3.20 (6.67%)
![]() |
48.00 | 48.30 | 44.70 | 44.80 | 46.23 | 420.00 | 18.91 |
27/08/2015 |
-0.40 (0.83%)
![]() |
48.40 | 48.40 | 48.00 | 48.00 | 48.27 | 400.00 | 19.28 |
26/08/2015 | 0.00 (0.00%) | 48.40 | 0.00 | 0.00 | 48.40 | 0.00 | - | - |
25/08/2015 | +
2.40 (5.22%)
![]() |
46.00 | 48.50 | 42.80 | 48.40 | 45.07 | 920.00 | 39.70 |
24/08/2015 |
-2.00 (4.17%)
![]() |
48.00 | 46.00 | 46.00 | 46.00 | 46.00 | 10.00 | 0.46 |
21/08/2015 |
-1.00 (2.04%)
![]() |
49.00 | 48.00 | 48.00 | 48.00 | 48.00 | 60.00 | 2.88 |
20/08/2015 |
0.00 (0.00%)
![]() |
49.00 | 46.10 | 46.10 | 49.00 | 46.10 | 30.00 | 1.41 |
19/08/2015 | 0.00 (0.00%) | 49.00 | 0.00 | 0.00 | 49.00 | 0.00 | - | - |
18/08/2015 |
-1.00 (2.00%)
![]() |
49.10 | 49.50 | 49.00 | 50.00 | 49.25 | 50.00 | 2.47 |
17/08/2015 |
0.00 (0.00%)
![]() |
49.10 | 49.50 | 49.00 | 50.00 | 49.25 | 50.00 | 2.47 |
14/08/2015 | +
2.00 (4.17%)
![]() |
48.00 | 51.00 | 48.50 | 50.00 | 49.83 | 640.00 | 31.08 |