Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | +
2.30 (4.72%)
![]() |
48.70 | 51.00 | 51.00 | 51.00 | 51.00 | 10.00 | 0.51 |
09/10/2015 | 0.00 (0.00%) | 48.70 | 0.00 | 0.00 | 48.70 | 0.00 | - | - |
08/10/2015 |
-0.10 (0.20%)
![]() |
48.80 | 45.50 | 45.50 | 48.70 | 45.50 | 110.00 | 5.04 |
07/10/2015 |
-0.10 (0.20%)
![]() |
48.90 | 48.80 | 48.80 | 48.80 | 48.80 | 100.00 | 4.88 |
06/10/2015 | 0.00 (0.00%) | 48.90 | 0.00 | 0.00 | 48.90 | 0.00 | - | - |
05/10/2015 |
-0.10 (0.20%)
![]() |
49.00 | 48.90 | 47.90 | 48.90 | 48.23 | 420.00 | 20.13 |
02/10/2015 | 0.00 (0.00%) | 49.00 | 0.00 | 0.00 | 49.00 | 0.00 | - | - |
01/10/2015 | 0.00 (0.00%) | 49.00 | 0.00 | 0.00 | 49.00 | 0.00 | - | - |
30/09/2015 | +
0.10 (0.20%)
![]() |
45.50 | 48.80 | 45.60 | 49.00 | 48.23 | 3,180.00 | 150.26 |
29/09/2015 |
0.00 (0.00%)
![]() |
48.90 | 48.90 | 48.00 | 48.90 | - | 4,320.00 | 207,000.00 |
28/09/2015 | 0.00 (0.00%) | 48.90 | 0.00 | 0.00 | 48.90 | 0.00 | - | - |
25/09/2015 | +
0.90 (1.88%)
![]() |
48.00 | 48.90 | 48.90 | 48.90 | 48.90 | 10.00 | 0.49 |
24/09/2015 |
-0.50 (1.03%)
![]() |
48.50 | 48.30 | 47.50 | 48.00 | 47.90 | 120.00 | 5.74 |
23/09/2015 | +
0.60 (1.25%)
![]() |
47.90 | 48.50 | 48.50 | 48.50 | 48.50 | 10.00 | 0.48 |
22/09/2015 |
-0.40 (0.83%)
![]() |
48.30 | 47.90 | 47.90 | 47.90 | 47.90 | 10.00 | 0.48 |
21/09/2015 | +
1.00 (2.11%)
![]() |
47.30 | 48.30 | 48.30 | 48.30 | 48.30 | 10.00 | 0.48 |
18/09/2015 |
-1.30 (2.67%)
![]() |
48.60 | 47.30 | 47.30 | 47.30 | 47.30 | 10.00 | 0.47 |
17/09/2015 | +
2.60 (5.65%)
![]() |
46.00 | 48.60 | 48.60 | 48.60 | 48.60 | 10.00 | 0.49 |
16/09/2015 | 0.00 (0.00%) | 46.00 | 0.00 | 0.00 | 46.00 | 0.00 | - | - |
15/09/2015 |
-1.30 (2.75%)
![]() |
47.30 | 47.20 | 46.00 | 46.00 | 46.30 | 600.00 | 27.83 |