Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 70.00 | 0.00 | 0.00 | 70.00 | 0.00 | 10.00 | 0.70 |
23/10/2019 | 0.00 (0.00%) | 70.00 | 0.00 | 0.00 | 70.00 | 0.00 | - | - |
22/10/2019 | - | 72.00 | 70.00 | 70.00 | 70.00 | 70.00 | 30.00 | 2.10 |
21/10/2019 | - | 68.00 | 72.00 | 70.00 | 72.00 | 71.00 | 20.00 | 1.42 |
18/10/2019 | - | 66.20 | 69.00 | 68.00 | 68.00 | 68.33 | 50.00 | 3.41 |
17/10/2019 | -4.90 (6.89%) | 71.10 | 71.00 | 66.20 | 66.20 | 67.80 | 50.00 | 3.36 |
16/10/2019 | + 4.60 (6.92%) | 66.50 | 71.10 | 71.10 | 71.10 | 71.10 | 10.00 | 0.71 |
15/10/2019 | - | 71.50 | 71.50 | 66.50 | 66.50 | 68.17 | 160.00 | 10.99 |
14/10/2019 | - | 76.80 | 71.50 | 71.50 | 71.50 | 71.50 | 140.00 | 10.01 |
11/10/2019 | - | 76.80 | 0.00 | 0.00 | 76.80 | 0.00 | - | - |
10/10/2019 | - | 76.80 | 0.00 | 0.00 | 76.80 | 0.00 | 10.00 | 0.77 |
09/10/2019 | - | 76.80 | 0.00 | 0.00 | 76.80 | 0.00 | - | - |
08/10/2019 | - | 76.80 | 0.00 | 0.00 | 76.80 | 0.00 | - | - |
07/10/2019 | - | 76.80 | 0.00 | 0.00 | 76.80 | 0.00 | - | - |
04/10/2019 | - | 76.80 | 0.00 | 0.00 | 76.80 | 0.00 | - | - |
03/10/2019 | - | 76.80 | 0.00 | 0.00 | 76.80 | 0.00 | - | - |
02/10/2019 | - | 76.80 | 0.00 | 0.00 | 76.80 | 0.00 | - | - |
01/10/2019 | - | 76.80 | 0.00 | 0.00 | 76.80 | 0.00 | - | - |
30/09/2019 | - | 76.90 | 71.60 | 71.60 | 76.80 | 71.60 | 240.00 | 17.29 |
27/09/2019 | - | 76.90 | 0.00 | 0.00 | 76.90 | 0.00 | - | - |