Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2016 | +
0.70 (6.86%)
![]() |
10.20 | 10.90 | 9.49 | 10.90 | 10.43 | 3,050.00 | 29.02 |
02/11/2016 |
-
![]() |
10.90 | 10.90 | 10.90 | 10.20 | 10.90 | 270.00 | 2.88 |
01/11/2016 |
-
![]() |
11.00 | 10.90 | 10.90 | 10.90 | 10.90 | 30.00 | 0.33 |
31/10/2016 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
28/10/2016 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
27/10/2016 | +
0.10 (0.92%)
![]() |
10.90 | 11.00 | 11.00 | 11.00 | 11.00 | 190.00 | 2.09 |
26/10/2016 | 0.00 (0.00%) | 10.90 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
25/10/2016 |
-0.70 (6.03%)
![]() |
11.60 | 10.90 | 10.80 | 10.90 | 10.82 | 1,200.00 | 12.96 |
24/10/2016 | 0.00 (0.00%) | 11.60 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
21/10/2016 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1,010.00 | 11.72 |
20/10/2016 | 0.00 (0.00%) | 11.60 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
19/10/2016 | 0.00 (0.00%) | 11.60 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
18/10/2016 | 0.00 (0.00%) | 11.60 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
17/10/2016 | 0.00 (0.00%) | 11.60 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
14/10/2016 | 0.00 (0.00%) | 11.60 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
13/10/2016 | 0.00 (0.00%) | 11.60 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
12/10/2016 |
-0.10 (0.85%)
![]() |
10.90 | 11.60 | 11.60 | 11.60 | 11.60 | 1,400.00 | 15.27 |
11/10/2016 | +
0.10 (0.86%)
![]() |
11.60 | 11.70 | 10.90 | 11.70 | 11.25 | 9,970.00 | 110.93 |
10/10/2016 | 0.00 (0.00%) | 11.60 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
07/10/2016 | 0.00 (0.00%) | 11.60 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |