Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2017 | 0.00 (0.00%) | 11.15 | 0.00 | 0.00 | 11.15 | 0.00 | - | - |
02/02/2017 | +
0.35 (3.24%)
![]() |
10.80 | 11.15 | 11.10 | 11.15 | 11.13 | 20.00 | 0.22 |
25/01/2017 | +
0.40 (3.85%)
![]() |
10.40 | 10.80 | 10.40 | 10.80 | 10.48 | 4,860.00 | 50.55 |
24/01/2017 | +
0.40 (4.00%)
![]() |
10.00 | 10.40 | 10.00 | 10.40 | 10.28 | 4,090.00 | 41.41 |
23/01/2017 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
20/01/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 520.00 | 5.20 |
19/01/2017 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
18/01/2017 | +
0.20 (2.04%)
![]() |
9.80 | 10.00 | 10.00 | 10.00 | 10.00 | 500.00 | 5.00 |
17/01/2017 | +
0.10 (1.03%)
![]() |
9.70 | 9.90 | 9.80 | 9.80 | 9.85 | 300.00 | 2.95 |
16/01/2017 |
-0.60 (5.83%)
![]() |
10.30 | 10.10 | 9.60 | 9.70 | 9.78 | 9,570.00 | 92.61 |
13/01/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 9.60 | 10.30 | 9.80 | 3,580.00 | 34.46 |
12/01/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 200.00 | 2.06 |
11/01/2017 | 0.00 (0.00%) | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
10/01/2017 | 0.00 (0.00%) | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
09/01/2017 | 0.00 (0.00%) | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
06/01/2017 | 0.00 (0.00%) | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
05/01/2017 | 0.00 (0.00%) | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
04/01/2017 |
-0.10 (0.96%)
![]() |
10.40 | 10.00 | 10.00 | 10.30 | 10.00 | 910.00 | 9.13 |
03/01/2017 | 0.00 (0.00%) | 10.40 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
30/12/2016 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.15 | 10.40 | 10.31 | 1,260.00 | 12.96 |