Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2017 |
-0.40 (3.60%)
![]() |
11.10 | 10.90 | 10.70 | 10.70 | 10.77 | 610.00 | 6.63 |
02/03/2017 | +
0.50 (4.72%)
![]() |
10.60 | 11.15 | 11.10 | 11.10 | 11.12 | 1,170.00 | 12.99 |
01/03/2017 |
-0.55 (4.93%)
![]() |
11.15 | 10.60 | 10.60 | 10.60 | 10.60 | 5,030.00 | 53.32 |
28/02/2017 |
-
![]() |
10.90 | 11.30 | 10.50 | 11.15 | 10.79 | 670.00 | 7.05 |
27/02/2017 | +
0.60 (5.83%)
![]() |
10.90 | 11.00 | 10.50 | 10.90 | - | 5,870.00 | 63,000.00 |
24/02/2017 |
-0.70 (6.36%)
![]() |
11.00 | 10.30 | 10.30 | 10.30 | 10.30 | 10.00 | 0.10 |
23/02/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 20.00 | 0.22 |
22/02/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.25 | 11.00 | 10.50 | 60.00 | 0.62 |
21/02/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.35 | 11.00 | 10.62 | 2,050.00 | 21.23 |
20/02/2017 |
-
![]() |
11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
17/02/2017 |
-0.50 (4.35%)
![]() |
11.50 | 11.00 | 11.00 | 11.00 | 11.00 | 240.00 | 2.64 |
16/02/2017 |
-0.20 (1.71%)
![]() |
11.70 | 11.50 | 10.90 | 11.50 | 11.26 | 150.00 | 1.66 |
15/02/2017 |
-0.10 (0.85%)
![]() |
11.80 | 11.70 | 11.00 | 11.70 | 11.28 | 140.00 | 1.55 |
14/02/2017 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.50 | 11.80 | 11.74 | 1,990.00 | 23.48 |
13/02/2017 | +
0.65 (5.83%)
![]() |
11.15 | 11.80 | 11.00 | 11.80 | 11.38 | 6,550.00 | 73.01 |
10/02/2017 | 0.00 (0.00%) | 11.15 | 0.00 | 0.00 | 11.15 | 0.00 | - | - |
09/02/2017 | 0.00 (0.00%) | 11.15 | 0.00 | 0.00 | 11.15 | 0.00 | - | - |
08/02/2017 | 0.00 (0.00%) | 11.15 | 0.00 | 0.00 | 11.15 | 0.00 | - | - |
07/02/2017 | 0.00 (0.00%) | 11.15 | 0.00 | 0.00 | 11.15 | 0.00 | - | - |
06/02/2017 | 0.00 (0.00%) | 11.15 | 0.00 | 0.00 | 11.15 | 0.00 | - | - |