Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2017 | 0.00 (0.00%) | 11.10 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
30/03/2017 | +
0.40 (3.74%)
![]() |
10.70 | 11.10 | 11.00 | 11.10 | 11.03 | 540.00 | 5.94 |
29/03/2017 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 900.00 | 9.63 |
28/03/2017 |
0.00 (0.00%)
![]() |
10.70 | 10.90 | 10.70 | 10.70 | 10.74 | 4,060.00 | 43.46 |
27/03/2017 |
-0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.70 | 10.70 | 10.87 | 1,740.00 | 18.95 |
24/03/2017 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 30.00 | 0.32 |
23/03/2017 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 370.00 | 4.00 |
22/03/2017 |
-0.20 (1.82%)
![]() |
11.00 | 10.80 | 10.80 | 10.80 | 10.80 | 20.00 | 0.22 |
21/03/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
20/03/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 50.00 | 0.55 |
17/03/2017 |
-0.60 (5.17%)
![]() |
11.60 | 11.00 | 11.00 | 11.00 | 11.00 | 60.00 | 0.66 |
16/03/2017 | +
0.60 (5.45%)
![]() |
11.00 | 11.75 | 11.00 | 11.60 | 11.44 | 400.00 | 4.49 |
15/03/2017 |
-
![]() |
11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
14/03/2017 | +
0.05 (0.46%)
![]() |
10.95 | 11.00 | 10.90 | 11.00 | 10.98 | 260.00 | 2.85 |
13/03/2017 | 0.00 (0.00%) | 10.95 | 0.00 | 0.00 | 10.95 | 0.00 | - | - |
10/03/2017 | +
0.45 (4.29%)
![]() |
10.50 | 10.95 | 10.30 | 10.95 | 10.58 | 510.00 | 5.26 |
09/03/2017 |
-0.50 (4.55%)
![]() |
11.00 | 11.00 | 10.50 | 10.50 | 10.72 | 360.00 | 3.88 |
08/03/2017 |
-0.60 (5.17%)
![]() |
11.60 | 11.10 | 10.80 | 11.00 | 10.90 | 1,770.00 | 19.16 |
07/03/2017 | +
0.60 (5.45%)
![]() |
11.00 | 11.60 | 11.60 | 11.60 | 11.60 | 10.00 | 0.12 |
06/03/2017 | +
0.30 (2.80%)
![]() |
10.70 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00 | 0.11 |