Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2017 | 0.00 (0.00%) | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
28/04/2017 |
-0.20 (1.90%)
![]() |
10.50 | 10.40 | 10.30 | 10.30 | 10.33 | 2,000.00 | 20.62 |
27/04/2017 |
-0.50 (4.55%)
![]() |
11.00 | 10.50 | 10.50 | 10.50 | 10.50 | 500.00 | 5.25 |
26/04/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
25/04/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
24/04/2017 | +
0.50 (4.76%)
![]() |
10.50 | 9.77 | 9.77 | 11.00 | 9.77 | 2,020.00 | 22.20 |
21/04/2017 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
20/04/2017 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
19/04/2017 |
-0.20 (1.87%)
![]() |
10.70 | 10.50 | 10.50 | 10.50 | 10.50 | 200.00 | 2.10 |
18/04/2017 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
17/04/2017 |
-0.70 (6.14%)
![]() |
11.40 | 10.70 | 10.70 | 10.70 | 10.70 | 120.00 | 1.28 |
14/04/2017 | 0.00 (0.00%) | 11.40 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
13/04/2017 | +
0.70 (6.54%)
![]() |
10.70 | 10.80 | 10.80 | 11.40 | 10.80 | 990.00 | 10.70 |
12/04/2017 |
0.00 (0.00%)
![]() |
10.70 | 11.00 | 10.70 | 10.70 | 10.80 | 90.00 | 0.97 |
11/04/2017 |
-0.30 (2.73%)
![]() |
11.00 | 11.00 | 10.70 | 10.70 | 10.85 | 1,100.00 | 11.92 |
10/04/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 300.00 | 3.30 |
07/04/2017 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00 | 0.11 |
05/04/2017 |
-0.10 (0.90%)
![]() |
11.10 | 11.00 | 11.00 | 11.00 | 11.00 | 40.00 | 0.44 |
04/04/2017 | 0.00 (0.00%) | 11.10 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
03/04/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 390.00 | 4.33 |