Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2017 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 7,690.00 | 87.67 |
30/05/2017 |
-0.15 (1.30%)
![]() |
11.55 | 11.40 | 11.35 | 11.40 | 11.37 | 1,070.00 | 12.17 |
29/05/2017 |
-0.05 (0.43%)
![]() |
11.60 | 11.55 | 11.55 | 11.55 | 11.55 | 1,890.00 | 21.83 |
26/05/2017 | +
0.05 (0.43%)
![]() |
11.55 | 11.60 | 11.55 | 11.60 | 11.58 | 3,950.00 | 45.70 |
25/05/2017 | +
0.40 (3.59%)
![]() |
11.30 | 11.55 | 11.30 | 11.55 | 11.40 | 9,000.00 | 102.58 |
24/05/2017 | +
0.05 (0.45%)
![]() |
11.10 | 11.15 | 11.10 | 11.15 | 11.14 | 5,700.00 | 63.41 |
23/05/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 6,000.00 | 66.60 |
22/05/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1,070.00 | 11.88 |
19/05/2017 |
-0.05 (0.45%)
![]() |
11.15 | 11.15 | 11.10 | 11.10 | 11.14 | 13,670.00 | 152.24 |
18/05/2017 |
0.00 (0.00%)
![]() |
11.15 | 11.15 | 11.10 | 11.15 | 11.14 | 12,500.00 | 139.32 |
17/05/2017 | +
0.05 (0.45%)
![]() |
11.10 | 11.15 | 11.15 | 11.15 | 11.15 | 7,000.00 | 78.05 |
16/05/2017 | +
0.10 (0.91%)
![]() |
11.00 | 11.10 | 11.00 | 11.10 | 11.08 | 9,000.00 | 99.80 |
15/05/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00 | 0.11 |
12/05/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
11/05/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
10/05/2017 | +
0.30 (2.80%)
![]() |
10.70 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00 | 0.11 |
09/05/2017 | 0.00 (0.00%) | 10.70 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
08/05/2017 | +
0.70 (7.00%)
![]() |
10.00 | 10.70 | 10.60 | 10.70 | 10.65 | 1,520.00 | 16.16 |
05/05/2017 |
-0.30 (2.91%)
![]() |
10.30 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000.00 | 10.00 |
04/05/2017 | 0.00 (0.00%) | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |