Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2017 | 0.00 (0.00%) | 11.40 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
20/09/2017 | + 0.40 (3.64%) | 11.00 | 11.00 | 10.40 | 11.40 | 10.80 | 9,330.00 | 102.62 |
19/09/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
18/09/2017 | -0.60 (5.17%) | 11.60 | 11.35 | 11.00 | 11.00 | 11.10 | 2,050.00 | 22.90 |
15/09/2017 | + 0.25 (2.20%) | 11.35 | 10.60 | 10.60 | 11.60 | 10.60 | 1,010.00 | 10.72 |
14/09/2017 | 0.00 (0.00%) | 11.35 | 0.00 | 0.00 | 11.35 | 0.00 | - | - |
13/09/2017 | + 0.15 (1.34%) | 11.20 | 11.35 | 11.35 | 11.35 | 11.35 | 150.00 | 1.70 |
12/09/2017 | + 0.15 (1.36%) | 11.05 | 11.45 | 10.40 | 11.20 | 10.83 | 240.00 | 2.63 |
11/09/2017 | -0.80 (6.75%) | 11.10 | 11.70 | 11.70 | 11.70 | 11.70 | 10.00 | 0.12 |
08/09/2017 | 0.00 (0.00%) | 11.85 | 0.00 | 0.00 | 11.85 | 0.00 | - | - |
07/09/2017 | + 0.35 (3.04%) | 11.50 | 0.00 | 0.00 | 11.85 | 0.00 | 10.00 | 0.12 |
06/09/2017 | + 0.60 (5.50%) | 10.90 | 11.50 | 10.45 | 11.50 | 10.98 | 230.00 | 2.42 |
05/09/2017 | -0.80 (6.84%) | 11.70 | 0.00 | 0.00 | 10.90 | 0.00 | 150.00 | 1.64 |
01/09/2017 | + 0.60 (5.41%) | 11.10 | 11.70 | 11.70 | 11.70 | 11.70 | 10.00 | 0.12 |
31/08/2017 | + 0.70 (6.73%) | 10.40 | 11.10 | 10.50 | 11.10 | 10.90 | 660.00 | 7.30 |
30/08/2017 | -0.40 (3.70%) | 10.80 | 11.50 | 11.50 | 10.40 | 11.50 | 20.00 | 0.22 |
29/08/2017 | -0.75 (6.49%) | 11.55 | 0.00 | 0.00 | 10.80 | 0.00 | 510.00 | 5.51 |
28/08/2017 | -0.85 (6.85%) | 12.40 | 11.55 | 11.55 | 11.55 | 11.55 | 580.00 | 6.70 |
25/08/2017 | + 0.80 (6.90%) | 11.60 | 0.00 | 0.00 | 12.40 | 0.00 | 2,000.00 | 24.80 |
24/08/2017 | + 0.70 (6.42%) | 10.90 | 10.90 | 10.50 | 11.60 | 10.61 | 38,000.00 | 403.69 |