Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2017 | 0.00 (0.00%) | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
18/10/2017 | 0.00 (0.00%) | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
17/10/2017 | -0.10 (0.88%) | 11.30 | 11.20 | 11.20 | 11.20 | 11.20 | 300.00 | 3.36 |
16/10/2017 | + 0.40 (3.67%) | 10.90 | 11.30 | 10.50 | 11.30 | 10.77 | 960.00 | 10.48 |
13/10/2017 | 0.00 (0.00%) | 10.90 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
12/10/2017 | 0.00 (0.00%) | 10.90 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
11/10/2017 | 0.00 (0.00%) | 10.90 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
10/10/2017 | 0.00 (0.00%) | 10.90 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
09/10/2017 | 0.00 (0.00%) | 10.90 | 0.00 | 0.00 | 10.90 | 0.00 | 1,000.00 | 10.90 |
06/10/2017 | 0.00 (0.00%) | 10.90 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
05/10/2017 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 6,600.00 | 71.94 |
04/10/2017 | 0.00 (0.00%) | 10.90 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
03/10/2017 | -0.10 (0.91%) | 11.00 | 10.90 | 10.90 | 10.90 | 10.90 | 13,070.00 | 142.46 |
02/10/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 500.00 | 5.50 |
29/09/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 10.90 | 11.00 | 10.95 | 500.00 | 5.50 |
28/09/2017 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
27/09/2017 | -0.50 (4.35%) | 11.50 | 11.00 | 11.00 | 11.00 | 11.00 | 40.00 | 0.44 |
26/09/2017 | + 0.60 (5.50%) | 10.90 | 11.50 | 10.90 | 11.50 | 11.20 | 1,010.00 | 11.02 |
25/09/2017 | -0.70 (6.03%) | 11.60 | 10.90 | 10.90 | 10.90 | 10.90 | 5,000.00 | 54.50 |
22/09/2017 | + 0.20 (1.75%) | 11.40 | 11.60 | 11.60 | 11.60 | 11.60 | 10.00 | 0.12 |