Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2018 | 0.00 (0.00%) | 9.50 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
15/06/2018 | 0.00 (0.00%) | 9.50 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
14/06/2018 | 0.00 (0.00%) | 9.50 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
13/06/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 200.00 | 1.90 |
12/06/2018 | 0.00 (0.00%) | 9.50 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
11/06/2018 | 0.00 (0.00%) | 9.50 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
08/06/2018 | 0.00 (0.00%) | 9.50 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
07/06/2018 | 0.00 (0.00%) | 9.50 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
06/06/2018 | 0.00 (0.00%) | 9.50 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
05/06/2018 | - | 9.50 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
04/06/2018 | - | 9.68 | 9.50 | 9.50 | 9.50 | 9.50 | 120.00 | 1.14 |
01/06/2018 | 0.00 (0.00%) | 9.68 | 0.00 | 0.00 | 9.68 | 0.00 | - | - |
31/05/2018 | + 0.63 (6.96%) | 9.05 | 9.68 | 9.68 | 9.68 | 9.68 | 50.00 | 0.48 |
30/05/2018 | 0.00 (0.00%) | 9.05 | 0.00 | 0.00 | 9.05 | 0.00 | - | - |
29/05/2018 | 0.00 (0.00%) | 9.05 | 0.00 | 0.00 | 9.05 | 0.00 | - | - |
28/05/2018 | -0.64 (6.60%) | 9.69 | 9.05 | 9.05 | 9.05 | 9.05 | 40.00 | 0.36 |
25/05/2018 | 0.00 (0.00%) | 9.69 | 0.00 | 0.00 | 9.69 | 0.00 | - | - |
24/05/2018 | 0.00 (0.00%) | 9.69 | 0.00 | 0.00 | 9.69 | 0.00 | - | - |
23/05/2018 | + 0.19 (2.00%) | 9.50 | 9.69 | 9.69 | 9.69 | 9.69 | 20.00 | 0.19 |
22/05/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 70.00 | 0.67 |