Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2018 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | 410.00 | 4.30 |
10/08/2018 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
09/08/2018 | + 0.30 (2.94%) | 10.20 | 10.50 | 10.20 | 10.50 | 10.30 | 30.00 | 0.31 |
08/08/2018 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 90.00 | 0.92 |
07/08/2018 | 0.00 (0.00%) | 10.20 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
06/08/2018 | + 0.53 (5.48%) | 10.30 | 10.20 | 10.20 | 10.20 | 10.20 | 40.00 | 0.41 |
03/08/2018 | + 0.63 (6.97%) | 9.67 | 0.00 | 0.00 | 9.67 | 0.00 | 20.00 | 0.19 |
02/08/2018 | 0.00 (0.00%) | 9.04 | 0.00 | 0.00 | 9.04 | 0.00 | - | - |
01/08/2018 | + 0.59 (6.98%) | 8.45 | 0.00 | 0.00 | 9.04 | 0.00 | 100.00 | 0.90 |
31/07/2018 | -0.55 (6.11%) | 9.00 | 8.45 | 8.45 | 8.45 | 8.45 | 10.00 | 0.08 |
30/07/2018 | -0.40 (4.26%) | 9.40 | 9.00 | 9.00 | 9.00 | 9.00 | 100.00 | 0.90 |
27/07/2018 | 0.00 (0.00%) | 9.40 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
26/07/2018 | 0.00 (0.00%) | 9.40 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
25/07/2018 | -0.70 (6.93%) | 10.10 | 9.40 | 9.40 | 9.40 | 9.40 | 10.00 | 0.09 |
24/07/2018 | -0.70 (6.48%) | 10.80 | 10.10 | 10.10 | 10.10 | 10.10 | 80.00 | 0.81 |
23/07/2018 | + 0.10 (0.93%) | 10.70 | 0.00 | 0.00 | 10.80 | 0.00 | 10.00 | 0.11 |
20/07/2018 | + 0.25 (2.39%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 70.00 | 0.75 |
19/07/2018 | + 0.65 (6.63%) | 9.80 | 10.45 | 10.45 | 10.45 | 10.45 | 30.00 | 0.31 |
18/07/2018 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
17/07/2018 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |