Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2018 |
-
![]() |
8.66 | 9.10 | 9.10 | 9.10 | 9.10 | 40.00 | 0.36 |
08/10/2018 |
-
![]() |
9.15 | 8.66 | 8.66 | 8.66 | 8.66 | 10.00 | 0.09 |
05/10/2018 |
-
![]() |
9.82 | 10.50 | 9.15 | 9.15 | 10.16 | 1,180.00 | 12.26 |
04/10/2018 |
-
![]() |
9.18 | 9.82 | 9.82 | 9.82 | 9.82 | 40.00 | 0.39 |
03/10/2018 |
-
![]() |
9.84 | 9.18 | 9.18 | 9.18 | 9.18 | 50.00 | 0.46 |
02/10/2018 |
-
![]() |
9.84 | 0.00 | 0.00 | 9.84 | 0.00 | - | - |
01/10/2018 |
-
![]() |
9.84 | 0.00 | 0.00 | 9.84 | 0.00 | - | - |
28/09/2018 |
-
![]() |
9.84 | 0.00 | 0.00 | 9.84 | 0.00 | - | - |
27/09/2018 |
-
![]() |
9.20 | 9.84 | 9.84 | 9.84 | 9.84 | 60.00 | 0.59 |
26/09/2018 |
-
![]() |
9.82 | 0.00 | 0.00 | 9.20 | 0.00 | 10.00 | 0.09 |
25/09/2018 |
-
![]() |
9.82 | 0.00 | 0.00 | 9.82 | 0.00 | - | - |
24/09/2018 |
-
![]() |
9.82 | 0.00 | 0.00 | 9.82 | 0.00 | - | - |
21/09/2018 |
-
![]() |
10.50 | 0.00 | 0.00 | 9.82 | 0.00 | 10.00 | 0.10 |
20/09/2018 |
-
![]() |
10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
19/09/2018 |
-
![]() |
10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
18/09/2018 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
17/09/2018 | 0.00 (0.00%) | 10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
14/09/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.00 | 0.10 |
13/09/2018 |
-0.15 (1.41%)
![]() |
10.65 | 10.50 | 10.50 | 10.50 | 10.50 | 80.00 | 0.84 |
12/09/2018 | 0.00 (0.00%) | 10.65 | 0.00 | 0.00 | 10.65 | 0.00 | - | - |