Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2018 |
-0.01 (0.11%)
![]() |
9.09 | 9.08 | 9.08 | 9.08 | 9.08 | 10.00 | 0.09 |
05/11/2018 |
-
![]() |
9.09 | 0.00 | 0.00 | 9.09 | 0.00 | - | - |
02/11/2018 | +
0.59 (6.94%)
![]() |
8.50 | 9.09 | 9.09 | 9.09 | 9.09 | 10.00 | 0.09 |
01/11/2018 | 0.00 (0.00%) | 8.50 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
31/10/2018 |
-
![]() |
8.50 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
30/10/2018 |
-
![]() |
8.77 | 9.38 | 9.38 | 8.50 | 9.38 | 1,000.00 | 8.51 |
29/10/2018 |
-
![]() |
8.20 | 8.77 | 8.77 | 8.77 | 8.77 | 10.00 | 0.09 |
26/10/2018 | 0.00 (0.00%) | 8.20 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
25/10/2018 |
-0.30 (3.53%)
![]() |
8.50 | 8.21 | 8.20 | 8.20 | 8.20 | 6,500.00 | 53.31 |
24/10/2018 |
-
![]() |
8.50 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
23/10/2018 | +
0.44 (5.46%)
![]() |
8.06 | 8.50 | 8.50 | 8.50 | 8.50 | 10.00 | 0.09 |
22/10/2018 |
-
![]() |
8.06 | 0.00 | 0.00 | 8.06 | 0.00 | - | - |
19/10/2018 | 0.00 (0.00%) | 8.06 | 0.00 | 0.00 | 8.06 | 0.00 | - | - |
18/10/2018 |
-
![]() |
8.06 | 0.00 | 0.00 | 8.06 | 0.00 | - | - |
17/10/2018 | 0.00 (0.00%) | 8.06 | 0.00 | 0.00 | 8.06 | 0.00 | - | - |
16/10/2018 |
-
![]() |
8.49 | 8.06 | 8.06 | 8.06 | 8.06 | 10.00 | 0.08 |
15/10/2018 |
-
![]() |
8.49 | 0.00 | 0.00 | 8.49 | 0.00 | - | - |
12/10/2018 |
-
![]() |
8.49 | 0.00 | 0.00 | 8.49 | 0.00 | - | - |
11/10/2018 |
-
![]() |
9.10 | 8.49 | 8.49 | 8.49 | 8.49 | 10.00 | 0.08 |
10/10/2018 |
-
![]() |
9.10 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |