Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2019 |
-
![]() |
9.11 | 0.00 | 0.00 | 9.11 | 0.00 | - | - |
03/01/2019 | 0.00 (0.00%) | 9.11 | 0.00 | 0.00 | 9.11 | 0.00 | - | - |
02/01/2019 | 0.00 (0.00%) | 9.11 | 0.00 | 0.00 | 9.11 | 0.00 | - | - |
28/12/2018 |
-
![]() |
9.11 | 0.00 | 0.00 | 9.11 | 0.00 | - | - |
27/12/2018 | 0.00 (0.00%) | 9.11 | 0.00 | 0.00 | 9.11 | 0.00 | - | - |
26/12/2018 |
-
![]() |
9.11 | 0.00 | 0.00 | 9.11 | 0.00 | - | - |
25/12/2018 | 0.00 (0.00%) | 9.11 | 0.00 | 0.00 | 9.11 | 0.00 | - | - |
24/12/2018 | 0.00 (0.00%) | 9.11 | 0.00 | 0.00 | 9.11 | 0.00 | - | - |
21/12/2018 | 0.00 (0.00%) | 9.11 | 0.00 | 0.00 | 9.11 | 0.00 | - | - |
20/12/2018 |
-
![]() |
9.11 | 0.00 | 0.00 | 9.11 | 0.00 | - | - |
19/12/2018 | 0.00 (0.00%) | 9.11 | 0.00 | 0.00 | 9.11 | 0.00 | - | - |
18/12/2018 | 0.00 (0.00%) | 9.11 | 0.00 | 0.00 | 9.11 | 0.00 | - | - |
14/12/2018 |
-
![]() |
9.11 | 0.00 | 0.00 | 9.11 | 0.00 | - | - |
13/12/2018 |
-0.68 (6.95%)
![]() |
9.79 | 9.11 | 9.11 | 9.11 | 9.11 | 10.00 | 0.09 |
12/12/2018 | 0.00 (0.00%) | 9.79 | 0.00 | 0.00 | 9.79 | 0.00 | - | - |
11/12/2018 | 0.00 (0.00%) | 9.79 | 0.00 | 0.00 | 9.79 | 0.00 | - | - |
10/12/2018 | 0.00 (0.00%) | 9.79 | 0.00 | 0.00 | 9.79 | 0.00 | - | - |
07/12/2018 |
-
![]() |
9.79 | 0.00 | 0.00 | 9.79 | 0.00 | - | - |
06/12/2018 |
-
![]() |
9.79 | 0.00 | 0.00 | 9.79 | 0.00 | - | - |
05/12/2018 | 0.00 (0.00%) | 9.79 | 0.00 | 0.00 | 9.79 | 0.00 | - | - |