Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
0.77 | 0.82 | 0.82 | 0.82 | 0.82 | 777,640.00 | 637.66 |
20/11/2019 | +
0.05 (6.94%)
![]() |
0.72 | 0.77 | 0.77 | 0.77 | 0.77 | 37,900.00 | 29.18 |
19/11/2019 | +
0.04 (5.88%)
![]() |
0.68 | 0.72 | 0.72 | 0.72 | 0.72 | 30,170.00 | 21.72 |
18/11/2019 |
-
![]() |
0.64 | 0.68 | 0.65 | 0.68 | 0.66 | 59,730.00 | 39.94 |
15/11/2019 |
-
![]() |
0.67 | 0.68 | 0.63 | 0.64 | 0.65 | 5,570.00 | 3.55 |
14/11/2019 |
0.00 (0.00%)
![]() |
0.67 | 0.68 | 0.65 | 0.67 | 0.66 | 8,580.00 | 5.68 |
13/11/2019 |
-
![]() |
0.67 | 0.67 | 0.63 | 0.67 | 0.65 | 1,620.00 | 1.05 |
12/11/2019 |
-
![]() |
0.66 | 0.66 | 0.65 | 0.67 | 0.66 | 3,200.00 | 2.11 |
11/11/2019 |
-
![]() |
0.65 | 0.67 | 0.63 | 0.66 | 0.66 | 120.00 | 0.08 |
08/11/2019 |
-
![]() |
0.64 | 0.65 | 0.60 | 0.65 | 0.64 | 4,130.00 | 2.68 |
07/11/2019 |
0.00 (0.00%)
![]() |
0.64 | 0.67 | 0.64 | 0.64 | 0.65 | 13,010.00 | 8.49 |
06/11/2019 |
-
![]() |
0.61 | 0.65 | 0.61 | 0.64 | 0.64 | 12,940.00 | 8.40 |
05/11/2019 |
-
![]() |
0.63 | 0.65 | 0.59 | 0.61 | 0.63 | 3,250.00 | 2.01 |
04/11/2019 |
-
![]() |
0.66 | 0.69 | 0.63 | 0.63 | 0.64 | 35,310.00 | 22.32 |
01/11/2019 |
-
![]() |
0.65 | 0.69 | 0.65 | 0.66 | 0.66 | 1,170.00 | 0.77 |
31/10/2019 |
-
![]() |
0.64 | 0.68 | 0.65 | 0.65 | 0.67 | 105,130.00 | 69.15 |
30/10/2019 |
-
![]() |
0.60 | 0.64 | 0.62 | 0.64 | 0.64 | 71,220.00 | 45.36 |
29/10/2019 |
-
![]() |
0.61 | 0.65 | 0.59 | 0.60 | 0.61 | 35,770.00 | 21.48 |
28/10/2019 |
-
![]() |
0.65 | 0.68 | 0.61 | 0.61 | 0.64 | 7,600.00 | 4.71 |
25/10/2019 |
-
![]() |
0.65 | 0.68 | 0.61 | 0.65 | 0.63 | 21,930.00 | 13.88 |