Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | +
0.01 (0.86%)
![]() |
1.16 | 1.19 | 1.12 | 1.17 | 1.16 | 104,880.00 | 119.35 |
11/09/2017 |
0.00 (0.00%)
![]() |
1.19 | 1.20 | 1.14 | 1.16 | 1.18 | 29,470.00 | 34.16 |
08/09/2017 |
-0.03 (2.52%)
![]() |
1.19 | 1.21 | 1.18 | 1.16 | 1.19 | 16,660.00 | 19.75 |
07/09/2017 | +
0.01 (0.85%)
![]() |
1.18 | 1.20 | 1.16 | 1.19 | 1.19 | 14,950.00 | 17.77 |
06/09/2017 | +
0.03 (2.61%)
![]() |
1.15 | 1.19 | 1.14 | 1.18 | 1.18 | 125,140.00 | 147.61 |
05/09/2017 |
-0.01 (0.86%)
![]() |
1.16 | 1.18 | 1.15 | 1.15 | 1.16 | 17,680.00 | 20.50 |
01/09/2017 |
-0.03 (2.52%)
![]() |
1.19 | 1.20 | 1.14 | 1.16 | 1.18 | 29,470.00 | 34.16 |
31/08/2017 | +
0.01 (0.85%)
![]() |
1.18 | 1.20 | 1.14 | 1.19 | 1.17 | 68,570.00 | 79.46 |
30/08/2017 |
0.00 (0.00%)
![]() |
1.18 | 1.22 | 1.18 | 1.18 | 1.20 | 56,700.00 | 67.59 |
29/08/2017 |
-0.02 (1.67%)
![]() |
1.20 | 1.22 | 1.18 | 1.18 | 1.20 | 91,100.00 | 108.53 |
28/08/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.24 | 1.18 | 1.20 | 1.20 | 64,490.00 | 76.55 |
25/08/2017 |
-0.01 (0.83%)
![]() |
1.21 | 1.29 | 1.18 | 1.20 | 1.21 | 67,740.00 | 81.07 |
24/08/2017 |
-0.02 (1.63%)
![]() |
1.23 | 1.27 | 1.20 | 1.21 | 1.22 | 154,790.00 | 187.35 |
23/08/2017 |
-0.05 (3.91%)
![]() |
1.28 | 1.28 | 1.23 | 1.23 | 1.26 | 22,920.00 | 28.51 |
22/08/2017 | +
0.03 (2.40%)
![]() |
1.25 | 1.31 | 1.24 | 1.28 | 1.28 | 53,860.00 | 68.17 |
21/08/2017 |
-
![]() |
1.23 | 1.30 | 1.23 | 1.25 | 1.25 | 115,520.00 | 143.61 |
18/08/2017 | +
0.06 (5.13%)
![]() |
1.17 | 1.24 | 1.16 | 1.23 | 1.23 | 119,960.00 | 147.38 |
17/08/2017 |
-0.07 (5.65%)
![]() |
1.24 | 1.31 | 1.17 | 1.17 | 1.23 | 88,400.00 | 106.54 |
16/08/2017 |
-0.09 (6.77%)
![]() |
1.33 | 1.31 | 1.24 | 1.24 | 1.26 | 285,320.00 | 355.79 |
15/08/2017 |
0.00 (0.00%)
![]() |
1.33 | 1.37 | 1.28 | 1.33 | 1.31 | 102,310.00 | 133.75 |