Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 |
0.00 (0.00%)
![]() |
1.16 | 1.17 | 1.13 | 1.16 | 1.15 | 23,540.00 | 26.64 |
09/10/2017 |
-0.01 (0.85%)
![]() |
1.17 | 1.18 | 1.16 | 1.16 | 1.17 | 4,710.00 | 5.49 |
06/10/2017 | +
0.01 (0.86%)
![]() |
1.16 | 1.19 | 1.14 | 1.17 | 1.17 | 86,870.00 | 101.24 |
05/10/2017 | +
0.02 (1.75%)
![]() |
1.14 | 1.18 | 1.15 | 1.16 | 1.16 | 59,070.00 | 68.47 |
04/10/2017 | +
0.03 (2.70%)
![]() |
1.11 | 1.17 | 1.11 | 1.14 | 1.12 | 99,690.00 | 111.17 |
03/10/2017 |
-0.07 (5.93%)
![]() |
1.18 | 1.18 | 1.10 | 1.11 | 1.11 | 154,960.00 | 171.06 |
02/10/2017 |
-0.01 (0.84%)
![]() |
1.19 | 1.18 | 1.15 | 1.18 | 1.16 | 15,680.00 | 18.21 |
29/09/2017 |
0.00 (0.00%)
![]() |
1.19 | 1.19 | 1.14 | 1.19 | 1.16 | 19,770.00 | 22.91 |
28/09/2017 | +
0.01 (0.85%)
![]() |
1.18 | 1.19 | 1.15 | 1.19 | 1.17 | 38,590.00 | 45.06 |
27/09/2017 |
-0.01 (0.84%)
![]() |
1.19 | 1.19 | 1.15 | 1.18 | 1.16 | 91,620.00 | 106.32 |
26/09/2017 |
-0.02 (1.65%)
![]() |
1.21 | 1.20 | 1.16 | 1.19 | 1.19 | 25,620.00 | 29.94 |
25/09/2017 |
-0.01 (0.82%)
![]() |
1.22 | 1.22 | 1.15 | 1.21 | 1.17 | 101,690.00 | 119.45 |
22/09/2017 | +
0.02 (1.67%)
![]() |
1.20 | 1.22 | 1.19 | 1.22 | 1.20 | 34,710.00 | 41.83 |
21/09/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.22 | 1.14 | 1.20 | 1.19 | 47,440.00 | 56.04 |
20/09/2017 |
0.00 (0.00%)
![]() |
1.20 | 1.23 | 1.17 | 1.20 | 1.18 | 38,650.00 | 45.31 |
19/09/2017 | +
0.01 (0.84%)
![]() |
1.19 | 1.23 | 1.14 | 1.20 | 1.18 | 35,070.00 | 41.28 |
18/09/2017 | +
0.03 (2.59%)
![]() |
1.16 | 1.22 | 1.17 | 1.19 | 1.20 | 159,860.00 | 190.42 |
15/09/2017 |
-0.01 (0.85%)
![]() |
1.17 | 1.17 | 1.15 | 1.16 | 1.16 | 101,640.00 | 117.56 |
14/09/2017 | +
0.03 (2.63%)
![]() |
1.14 | 1.18 | 1.16 | 1.17 | 1.16 | 264,650.00 | 183,813.45 |
13/09/2017 |
-0.03 (2.56%)
![]() |
1.17 | 1.16 | 1.13 | 1.14 | 1.14 | 53,080.00 | 60.54 |