Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 0.67 | 0.71 | 0.67 | 0.71 | 0.70 | 139,890.00 | 99.17 |
18/12/2019 | - | 0.70 | 0.72 | 0.68 | 0.70 | 0.69 | 71,320.00 | 49.17 |
17/12/2019 | -0.01 (1.41%) | 0.71 | 0.74 | 0.67 | 0.70 | 0.70 | 87,650.00 | 61.12 |
16/12/2019 | - | 0.72 | 0.72 | 0.68 | 0.71 | 0.69 | 169,540.00 | 116.52 |
13/12/2019 | - | 0.73 | 0.75 | 0.68 | 0.72 | 0.70 | 155,800.00 | 107.34 |
12/12/2019 | - | 0.73 | 0.74 | 0.70 | 0.73 | 0.72 | 22,920.00 | 16.32 |
11/12/2019 | - | 0.73 | 0.75 | 0.68 | 0.73 | 0.71 | 8,750.00 | 6.16 |
10/12/2019 | - | 0.75 | 0.74 | 0.70 | 0.73 | 0.71 | 76,430.00 | 53.73 |
09/12/2019 | - | 0.75 | 0.78 | 0.70 | 0.75 | 0.73 | 27,200.00 | 19.26 |
06/12/2019 | - | 0.73 | 0.78 | 0.74 | 0.75 | 0.77 | 30,260.00 | 23.11 |
05/12/2019 | - | 0.78 | 0.78 | 0.73 | 0.73 | 0.73 | 330,100.00 | 241.21 |
04/12/2019 | - | 0.83 | 0.84 | 0.78 | 0.78 | 0.82 | 117,890.00 | 94.20 |
03/12/2019 | - | 0.87 | 0.86 | 0.81 | 0.83 | 0.82 | 174,010.00 | 141.97 |
02/12/2019 | - | 0.93 | 0.94 | 0.87 | 0.87 | 0.90 | 281,450.00 | 247.07 |
29/11/2019 | + 0.03 (3.33%) | 0.90 | 0.96 | 0.86 | 0.93 | 0.90 | 140,300.00 | 125.82 |
28/11/2019 | - | 0.96 | 1.00 | 0.90 | 0.90 | 0.92 | 234,460.00 | 211.74 |
27/11/2019 | -0.03 (3.03%) | 0.99 | 1.05 | 0.96 | 0.96 | 1.03 | 709,170.00 | 728.07 |
26/11/2019 | - | 0.93 | 0.99 | 0.99 | 0.99 | 0.99 | 279,310.00 | 276.52 |
25/11/2019 | - | 0.87 | 0.93 | 0.93 | 0.93 | 0.93 | 131,630.00 | 122.42 |
22/11/2019 | - | 0.82 | 0.87 | 0.83 | 0.87 | 0.86 | 556,080.00 | 481.75 |