Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 |
-0.02 (1.75%)
![]() |
1.14 | 1.20 | 1.14 | 1.12 | 1.16 | 32,830.00 | 37.28 |
06/11/2017 | +
0.02 (1.79%)
![]() |
1.12 | 1.15 | 1.12 | 1.14 | 1.14 | 18,280.00 | 20.85 |
03/11/2017 |
-0.01 (0.88%)
![]() |
1.13 | 1.14 | 1.08 | 1.12 | 1.12 | 9,740.00 | 10.74 |
02/11/2017 | +
0.02 (1.80%)
![]() |
1.11 | 1.12 | 1.10 | 1.13 | 1.10 | 41,730.00 | 46.72 |
01/11/2017 |
-0.01 (0.89%)
![]() |
1.12 | 1.12 | 1.06 | 1.11 | 1.09 | 91,350.00 | 100.88 |
31/10/2017 | +
0.03 (2.75%)
![]() |
1.09 | 1.09 | 1.03 | 1.12 | 1.07 | 100,070.00 | 106.88 |
30/10/2017 | +
0.04 (3.81%)
![]() |
1.05 | 1.09 | 1.06 | 1.09 | 1.08 | 65,100.00 | 70.87 |
27/10/2017 |
-0.01 (0.94%)
![]() |
1.06 | 1.09 | 1.08 | 1.05 | 1.09 | 2,970.00 | 3.17 |
26/10/2017 |
-0.05 (4.50%)
![]() |
1.11 | 1.11 | 1.04 | 1.06 | 1.07 | 210,230.00 | 222.71 |
25/10/2017 |
-0.03 (2.63%)
![]() |
1.14 | 1.14 | 1.10 | 1.11 | 1.12 | 7,270.00 | 8.09 |
24/10/2017 |
0.00 (0.00%)
![]() |
1.14 | 1.15 | 1.08 | 1.14 | 1.12 | 16,540.00 | 18.43 |
23/10/2017 |
-
![]() |
1.15 | 1.14 | 1.12 | 1.14 | 1.12 | 21,030.00 | 23.68 |
20/10/2017 | +
0.02 (1.77%)
![]() |
1.13 | 1.15 | 1.12 | 1.15 | 1.13 | 2,520.00 | 2.83 |
19/10/2017 |
0.00 (0.00%)
![]() |
1.13 | 1.16 | 1.12 | 1.13 | 1.14 | 82,990.00 | 94.82 |
18/10/2017 |
-0.05 (4.24%)
![]() |
1.18 | 1.22 | 1.13 | 1.13 | 1.17 | 14,560.00 | 17.11 |
17/10/2017 | +
0.04 (3.51%)
![]() |
1.14 | 1.20 | 1.15 | 1.18 | 1.17 | 197,020.00 | 230.37 |
16/10/2017 |
-0.01 (0.87%)
![]() |
1.15 | 1.14 | 1.11 | 1.14 | 1.12 | 47,440.00 | 53.32 |
13/10/2017 | +
0.02 (1.77%)
![]() |
1.13 | 1.17 | 1.10 | 1.15 | 1.13 | 60,340.00 | 67.32 |
12/10/2017 |
-0.01 (0.88%)
![]() |
1.14 | 1.15 | 1.12 | 1.13 | 1.14 | 17,830.00 | 20.17 |
11/10/2017 |
-0.02 (1.72%)
![]() |
1.16 | 1.17 | 1.14 | 1.14 | 1.15 | 12,050.00 | 13.82 |