Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2017 |
-0.02 (1.89%)
![]() |
1.06 | 1.10 | 1.04 | 1.04 | 1.07 | 33,220.00 | 34.99 |
05/12/2017 |
-0.04 (3.64%)
![]() |
1.10 | 1.10 | 1.05 | 1.06 | 1.08 | 23,760.00 | 25.48 |
04/12/2017 |
-0.04 (3.51%)
![]() |
1.14 | 1.15 | 1.14 | 1.10 | 1.14 | 2,090.00 | 2.34 |
01/12/2017 | +
0.01 (0.88%)
![]() |
1.13 | 1.16 | 1.10 | 1.14 | 1.13 | 48,960.00 | 54.53 |
30/11/2017 | +
0.06 (5.61%)
![]() |
1.07 | 1.13 | 1.05 | 1.13 | 1.09 | 7,960.00 | 8.61 |
29/11/2017 |
-0.07 (6.14%)
![]() |
1.14 | 1.15 | 1.08 | 1.07 | 1.13 | 17,580.00 | 19.44 |
28/11/2017 |
-
![]() |
1.10 | 1.17 | 1.10 | 1.14 | 1.14 | 28,500.00 | 32.56 |
27/11/2017 | +
0.07 (6.80%)
![]() |
1.03 | 1.10 | 1.03 | 1.10 | 1.09 | 184,720.00 | 202.49 |
24/11/2017 |
-0.02 (1.90%)
![]() |
1.05 | 1.05 | 1.00 | 1.03 | 1.03 | 41,250.00 | 42.47 |
23/11/2017 |
0.00 (0.00%)
![]() |
1.05 | 1.05 | 1.02 | 1.05 | 1.04 | 4,770.00 | 4.87 |
22/11/2017 | +
0.02 (1.94%)
![]() |
1.03 | 1.07 | 1.02 | 1.05 | 1.03 | 34,940.00 | 35.96 |
21/11/2017 |
-0.05 (4.63%)
![]() |
1.08 | 1.09 | 1.03 | 1.03 | 1.05 | 24,790.00 | 25.98 |
20/11/2017 |
-0.01 (0.92%)
![]() |
1.09 | 1.11 | 1.04 | 1.08 | 1.09 | 10,300.00 | 11.13 |
17/11/2017 |
-0.01 (0.91%)
![]() |
1.10 | 1.17 | 1.03 | 1.09 | 1.12 | 85,430.00 | 96.18 |
16/11/2017 |
-
![]() |
1.03 | 1.10 | 1.06 | 1.10 | 1.09 | 103,280.00 | 112.95 |
15/11/2017 |
-
![]() |
1.05 | 1.08 | 1.05 | 1.03 | 1.07 | 20,700.00 | 21.68 |
14/11/2017 | +
0.04 (3.96%)
![]() |
1.01 | 1.07 | 1.01 | 1.05 | 1.02 | 45,330.00 | 46.04 |
13/11/2017 |
-
![]() |
1.07 | 1.09 | 1.00 | 1.01 | 1.03 | 118,050.00 | 119.24 |
10/11/2017 |
-
![]() |
1.13 | 1.13 | 1.07 | 1.07 | 1.09 | 51,120.00 | 54.92 |
08/11/2017 |
0.00 (0.00%)
![]() |
1.12 | 1.13 | 1.05 | 1.12 | 1.09 | 69,730.00 | 74.74 |