Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2018 | + 0.07 (6.73%) | 1.04 | 1.11 | 1.00 | 1.11 | 1.09 | 216,380.00 | 234.24 |
03/01/2018 | + 0.03 (2.97%) | 1.01 | 1.05 | 1.02 | 1.04 | 1.04 | 79,380.00 | 82.25 |
02/01/2018 | - | 1.00 | 1.01 | 0.99 | 1.01 | 1.00 | 174,000.00 | 174.69 |
29/12/2017 | 0.00 (0.00%) | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | 18,350.00 | 18.32 |
28/12/2017 | -0.03 (2.91%) | 1.03 | 1.03 | 1.01 | 1.00 | 1.03 | 17,670.00 | 17.73 |
27/12/2017 | 0.00 (0.00%) | 1.03 | 1.03 | 0.99 | 1.03 | 1.02 | 4,280.00 | 4.41 |
26/12/2017 | + 0.01 (0.98%) | 1.02 | 1.03 | 0.98 | 1.03 | 1.01 | 18,570.00 | 18.77 |
25/12/2017 | -0.02 (1.92%) | 1.04 | 1.03 | 1.01 | 1.02 | 1.02 | 26,390.00 | 26.81 |
22/12/2017 | 0.00 (0.00%) | 1.04 | 1.04 | 1.01 | 1.04 | 1.02 | 26,230.00 | 26.79 |
21/12/2017 | 0.00 (0.00%) | 1.04 | 1.05 | 1.00 | 1.04 | 1.03 | 18,570.00 | 19.16 |
20/12/2017 | 0.00 (0.00%) | 1.04 | 1.05 | 1.00 | 1.04 | 1.02 | 48,640.00 | 49.46 |
19/12/2017 | -0.03 (2.80%) | 1.07 | 1.08 | 1.01 | 1.04 | 1.04 | 25,830.00 | 26.61 |
18/12/2017 | -0.01 (0.93%) | 1.08 | 1.10 | 1.03 | 1.07 | 1.05 | 28,540.00 | 29.80 |
15/12/2017 | + 0.03 (2.86%) | 1.05 | 1.07 | 1.03 | 1.08 | 1.05 | 22,780.00 | 23.93 |
14/12/2017 | 0.00 (0.00%) | 1.05 | 1.10 | 1.02 | 1.05 | 1.04 | 131,920.00 | 134.76 |
13/12/2017 | 0.00 (0.00%) | 1.05 | 1.05 | 1.00 | 1.05 | 1.03 | 34,280.00 | 35.16 |
12/12/2017 | 0.00 (0.00%) | 1.05 | 1.10 | 1.01 | 1.05 | 1.03 | 49,500.00 | 51.58 |
11/12/2017 | -0.05 (4.55%) | 1.10 | 1.14 | 1.03 | 1.05 | 1.05 | 20,910.00 | 21.76 |
08/12/2017 | + 0.06 (5.77%) | 1.04 | 1.11 | 1.04 | 1.10 | 1.10 | 23,080.00 | 25.39 |
07/12/2017 | 0.00 (0.00%) | 1.04 | 1.10 | 1.04 | 1.04 | 1.06 | 10,340.00 | 10.77 |