Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2018 | - | 0.96 | 0.99 | 0.91 | 0.95 | 0.96 | 112,380.00 | 107.23 |
02/02/2018 | + 0.06 (6.67%) | 0.90 | 0.96 | 0.90 | 0.96 | 0.94 | 149,550.00 | 140.93 |
01/02/2018 | - | 0.90 | 0.93 | 0.87 | 0.90 | 0.89 | 281,490.00 | 250.79 |
31/01/2018 | - | 0.90 | 0.93 | 0.88 | 0.90 | 0.90 | 79,140.00 | 70.90 |
30/01/2018 | - | 0.92 | 0.94 | 0.92 | 0.90 | 0.92 | 13,270.00 | 12.27 |
29/01/2018 | - | 0.93 | 0.94 | 0.92 | 0.92 | 0.93 | 15,210.00 | 14.09 |
26/01/2018 | - | 0.93 | 0.93 | 0.90 | 0.93 | 0.91 | 70,120.00 | 64.01 |
25/01/2018 | - | 0.93 | 0.96 | 0.90 | 0.93 | 0.93 | 28,310.00 | 26.31 |
22/01/2018 | -0.06 (6.06%) | 0.99 | 0.98 | 0.93 | 0.93 | 0.94 | 96,350.00 | 90.28 |
19/01/2018 | - | 1.00 | 1.01 | 0.96 | 0.99 | 0.98 | 33,790.00 | 33.58 |
18/01/2018 | 0.00 (0.00%) | 1.00 | 1.01 | 0.98 | 1.00 | 0.99 | 100,010.00 | 99.47 |
17/01/2018 | -0.01 (0.99%) | 1.01 | 1.05 | 0.94 | 1.00 | 0.97 | 167,990.00 | 160.24 |
16/01/2018 | 0.00 (0.00%) | 1.01 | 1.03 | 1.02 | 1.01 | 1.02 | 12,010.00 | 12.23 |
15/01/2018 | -0.03 (2.88%) | 1.04 | 1.03 | 0.99 | 1.01 | 1.01 | 21,750.00 | 21.97 |
12/01/2018 | 0.00 (0.00%) | 1.04 | 1.04 | 1.00 | 1.04 | 1.02 | 21,170.00 | 21.68 |
11/01/2018 | + 0.06 (6.12%) | 0.98 | 1.04 | 0.98 | 1.04 | 1.03 | 160,340.00 | 166.23 |
10/01/2018 | -0.07 (6.67%) | 1.05 | 1.10 | 1.00 | 0.98 | 1.02 | 165,750.00 | 165.12 |
09/01/2018 | 0.00 (0.00%) | 1.05 | 1.10 | 0.99 | 1.05 | 1.00 | 343,130.00 | 344.99 |
08/01/2018 | - | 1.12 | 1.18 | 1.05 | 1.05 | 1.07 | 98,790.00 | 105.44 |
05/01/2018 | + 0.01 (0.90%) | 1.11 | 1.18 | 1.13 | 1.12 | 1.17 | 107,540.00 | 125.62 |