Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 |
-
![]() |
0.99 | 0.96 | 0.93 | 0.96 | 0.95 | 10,470.00 | 9.87 |
09/03/2018 | +
0.03 (3.12%)
![]() |
0.96 | 0.99 | 0.95 | 0.99 | 0.96 | 5,220.00 | 4.97 |
08/03/2018 |
-0.02 (2.04%)
![]() |
0.98 | 0.98 | 0.93 | 0.96 | 0.95 | 3,630.00 | 3.42 |
07/03/2018 |
-0.01 (1.01%)
![]() |
0.99 | 0.99 | 0.93 | 0.98 | 0.95 | 27,990.00 | 26.14 |
06/03/2018 |
-
![]() |
0.95 | 0.99 | 0.92 | 0.99 | 0.93 | 22,470.00 | 20.77 |
05/03/2018 |
-
![]() |
1.00 | 0.99 | 0.95 | 0.95 | 0.97 | 17,680.00 | 16.87 |
02/03/2018 |
0.00 (0.00%)
![]() |
1.00 | 0.97 | 0.94 | 1.00 | 0.95 | 16,230.00 | 15.50 |
01/03/2018 |
-0.03 (2.91%)
![]() |
1.03 | 1.00 | 0.96 | 1.00 | 0.96 | 54,500.00 | 52.38 |
28/02/2018 |
-
![]() |
1.02 | 1.05 | 0.96 | 1.03 | 1.01 | 17,040.00 | 17.24 |
27/02/2018 |
-
![]() |
1.04 | 0.98 | 0.97 | 1.02 | 0.97 | 139,830.00 | 135.82 |
26/02/2018 |
-
![]() |
1.05 | 1.12 | 0.98 | 1.04 | 1.02 | 242,050.00 | 243.36 |
23/02/2018 |
-0.07 (6.25%)
![]() |
1.12 | 1.13 | 1.06 | 1.05 | 1.09 | 223,470.00 | 242.78 |
22/02/2018 |
-
![]() |
1.07 | 1.13 | 1.08 | 1.12 | 1.10 | 91,580.00 | 100.56 |
21/02/2018 |
-
![]() |
1.00 | 1.07 | 1.00 | 1.07 | 1.04 | 357,300.00 | 374.12 |
13/02/2018 | +
0.05 (5.26%)
![]() |
0.95 | 1.00 | 0.93 | 1.00 | 0.97 | 152,590.00 | 147.52 |
12/02/2018 | +
0.05 (5.56%)
![]() |
0.90 | 0.96 | 0.92 | 0.95 | 0.95 | 85,080.00 | 80.27 |
09/02/2018 |
0.00 (0.00%)
![]() |
0.90 | 0.92 | 0.88 | 0.90 | 0.91 | 58,910.00 | 53.96 |
08/02/2018 |
-0.04 (4.26%)
![]() |
0.94 | 0.94 | 0.89 | 0.90 | 0.92 | 101,730.00 | 93.78 |
07/02/2018 | +
0.05 (5.62%)
![]() |
0.89 | 0.94 | 0.89 | 0.94 | 0.92 | 97,860.00 | 88.93 |
06/02/2018 |
-0.06 (6.32%)
![]() |
0.95 | 0.97 | 0.89 | 0.89 | 0.90 | 29,640.00 | 26.42 |