Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2018 |
-0.06 (6.52%)
![]() |
0.92 | 0.93 | 0.86 | 0.86 | 0.87 | 54,130.00 | 46.88 |
06/04/2018 |
-
![]() |
0.87 | 0.92 | 0.83 | 0.92 | 0.89 | 201,540.00 | 181.04 |
05/04/2018 |
-
![]() |
0.82 | 0.87 | 0.85 | 0.87 | 0.87 | 62,460.00 | 54.07 |
04/04/2018 |
-
![]() |
0.85 | 0.85 | 0.81 | 0.82 | 0.83 | 46,510.00 | 38.18 |
03/04/2018 |
-
![]() |
0.86 | 0.88 | 0.80 | 0.85 | 0.83 | 99,840.00 | 81.34 |
02/04/2018 |
-
![]() |
0.86 | 0.87 | 0.86 | 0.86 | 0.86 | 1,990.00 | 1.71 |
30/03/2018 |
-
![]() |
0.87 | 0.88 | 0.84 | 0.86 | 0.86 | 12,440.00 | 10.79 |
29/03/2018 |
-
![]() |
0.86 | 0.89 | 0.86 | 0.87 | 0.87 | 32,620.00 | 28.41 |
28/03/2018 |
-
![]() |
0.86 | 0.87 | 0.85 | 0.86 | 0.86 | 22,910.00 | 19.53 |
27/03/2018 |
-
![]() |
0.85 | 0.88 | 0.83 | 0.86 | 0.86 | 37,130.00 | 32.04 |
26/03/2018 |
-
![]() |
0.83 | 0.88 | 0.83 | 0.85 | 0.85 | 25,310.00 | 21.55 |
23/03/2018 |
-
![]() |
0.86 | 0.87 | 0.81 | 0.83 | 0.83 | 3,580.00 | 2.94 |
22/03/2018 |
-
![]() |
0.87 | 0.90 | 0.85 | 0.86 | 0.86 | 77,460.00 | 66.19 |
21/03/2018 |
-
![]() |
0.86 | 0.90 | 0.86 | 0.87 | 0.88 | 41,760.00 | 36.61 |
20/03/2018 |
-
![]() |
0.90 | 0.94 | 0.89 | 0.86 | 0.91 | 56,190.00 | 48.54 |
19/03/2018 |
-
![]() |
0.91 | 0.96 | 0.90 | 0.90 | 0.92 | 45,210.00 | 41.25 |
16/03/2018 |
-
![]() |
0.92 | 0.97 | 0.92 | 0.91 | 0.95 | 44,670.00 | 42.13 |
15/03/2018 |
-
![]() |
0.95 | 0.96 | 0.89 | 0.92 | 0.91 | 153,460.00 | 138.77 |
14/03/2018 |
-
![]() |
0.96 | 0.96 | 0.92 | 0.95 | 0.94 | 16,510.00 | 15.76 |
13/03/2018 |
-
![]() |
0.96 | 0.98 | 0.94 | 0.96 | 0.95 | 5,290.00 | 4.98 |