Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 |
-0.03 (3.66%)
![]() |
0.82 | 0.84 | 0.77 | 0.79 | 0.79 | 5,650.00 | 4.39 |
09/05/2018 | +
0.02 (2.50%)
![]() |
0.80 | 0.82 | 0.80 | 0.82 | 0.81 | 3,040.00 | 2.47 |
08/05/2018 | +
0.05 (6.67%)
![]() |
0.75 | 0.80 | 0.77 | 0.80 | 0.79 | 109,480.00 | 87.09 |
07/05/2018 | +
0.04 (5.63%)
![]() |
0.71 | 0.75 | 0.71 | 0.75 | 0.74 | 18,910.00 | 14.04 |
04/05/2018 |
-0.03 (4.05%)
![]() |
0.74 | 0.72 | 0.70 | 0.71 | 0.71 | 22,060.00 | 15.55 |
03/05/2018 | +
0.02 (2.78%)
![]() |
0.72 | 0.75 | 0.72 | 0.74 | 0.74 | 4,190.00 | 3.13 |
02/05/2018 |
-0.03 (4.00%)
![]() |
0.75 | 0.77 | 0.72 | 0.72 | 0.75 | 16,800.00 | 12.25 |
27/04/2018 |
0.00 (0.00%)
![]() |
0.75 | 0.78 | 0.73 | 0.75 | 0.76 | 8,360.00 | 6.34 |
26/04/2018 | +
0.01 (1.35%)
![]() |
0.74 | 0.76 | 0.73 | 0.75 | 0.75 | 12,710.00 | 9.54 |
24/04/2018 |
-
![]() |
0.72 | 0.76 | 0.73 | 0.74 | 0.74 | 10,620.00 | 7.79 |
23/04/2018 |
-0.01 (1.37%)
![]() |
0.73 | 0.73 | 0.70 | 0.72 | 0.71 | 24,630.00 | 17.50 |
20/04/2018 |
-0.01 (1.35%)
![]() |
0.74 | 0.73 | 0.70 | 0.73 | 0.71 | 42,560.00 | 29.96 |
19/04/2018 |
0.00 (0.00%)
![]() |
0.74 | 0.74 | 0.73 | 0.74 | 0.74 | 55,330.00 | 40.44 |
18/04/2018 |
-0.02 (2.63%)
![]() |
0.76 | 0.75 | 0.71 | 0.74 | 0.72 | 51,630.00 | 37.01 |
17/04/2018 |
-
![]() |
0.76 | 0.76 | 0.73 | 0.76 | 0.74 | 2,410.00 | 1.77 |
16/04/2018 |
-0.03 (3.80%)
![]() |
0.79 | 0.80 | 0.74 | 0.76 | 0.75 | 132,950.00 | 99.58 |
13/04/2018 |
-0.02 (2.47%)
![]() |
0.81 | 0.80 | 0.79 | 0.79 | 0.79 | 43,250.00 | 34.30 |
12/04/2018 |
0.00 (0.00%)
![]() |
0.81 | 0.83 | 0.80 | 0.81 | 0.81 | 46,890.00 | 37.99 |
11/04/2018 |
-0.06 (6.90%)
![]() |
0.87 | 0.87 | 0.81 | 0.81 | 0.82 | 189,890.00 | 155.52 |
10/04/2018 | +
0.01 (1.16%)
![]() |
0.86 | 0.87 | 0.83 | 0.87 | 0.85 | 3,020.00 | 2.51 |