Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2018 | +
0.05 (6.85%)
![]() |
0.73 | 0.78 | 0.73 | 0.78 | 0.77 | 84,600.00 | 64.44 |
06/06/2018 |
-
![]() |
0.75 | 0.76 | 0.73 | 0.73 | 0.75 | 87,250.00 | 64.60 |
05/06/2018 |
-
![]() |
0.77 | 0.78 | 0.72 | 0.75 | 0.75 | 15,210.00 | 11.22 |
04/06/2018 |
-
![]() |
0.77 | 0.77 | 0.74 | 0.77 | 0.75 | 1,020.00 | 0.77 |
01/06/2018 |
0.00 (0.00%)
![]() |
0.77 | 0.79 | 0.72 | 0.77 | 0.74 | 24,400.00 | 17.91 |
31/05/2018 |
-0.01 (1.28%)
![]() |
0.78 | 0.79 | 0.73 | 0.77 | 0.76 | 70,140.00 | 52.88 |
30/05/2018 | +
0.01 (1.30%)
![]() |
0.77 | 0.78 | 0.72 | 0.78 | 0.76 | 1,450.00 | 1.11 |
29/05/2018 | +
0.04 (5.48%)
![]() |
0.73 | 0.78 | 0.68 | 0.77 | 0.75 | 11,100.00 | 8.24 |
28/05/2018 |
-
![]() |
0.75 | 0.79 | 0.70 | 0.73 | 0.72 | 28,060.00 | 19.66 |
25/05/2018 |
-0.05 (6.25%)
![]() |
0.80 | 0.81 | 0.75 | 0.75 | 0.78 | 10,540.00 | 8.08 |
24/05/2018 | +
0.01 (1.27%)
![]() |
0.79 | 0.81 | 0.74 | 0.80 | 0.79 | 510.00 | 0.41 |
23/05/2018 | +
0.03 (3.95%)
![]() |
0.76 | 0.80 | 0.77 | 0.79 | 0.78 | 320.00 | 0.25 |
22/05/2018 |
-0.03 (3.80%)
![]() |
0.79 | 0.80 | 0.74 | 0.76 | 0.75 | 13,100.00 | 9.75 |
21/05/2018 |
-0.01 (1.25%)
![]() |
0.80 | 0.80 | 0.75 | 0.79 | 0.76 | 16,810.00 | 12.65 |
18/05/2018 | +
0.02 (2.56%)
![]() |
0.78 | 0.82 | 0.76 | 0.80 | 0.78 | 2,140.00 | 1.66 |
17/05/2018 |
-0.01 (1.27%)
![]() |
0.79 | 0.80 | 0.76 | 0.78 | 0.78 | 14,260.00 | 10.90 |
16/05/2018 |
0.00 (0.00%)
![]() |
0.79 | 0.81 | 0.75 | 0.79 | 0.78 | 27,880.00 | 21.64 |
15/05/2018 |
-0.02 (2.47%)
![]() |
0.81 | 0.83 | 0.79 | 0.79 | 0.80 | 6,790.00 | 5.41 |
14/05/2018 | +
0.03 (3.85%)
![]() |
0.78 | 0.83 | 0.80 | 0.81 | 0.81 | 9,050.00 | 7.24 |
11/05/2018 |
-0.01 (1.27%)
![]() |
0.79 | 0.79 | 0.74 | 0.78 | 0.75 | 38,500.00 | 28.55 |