Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2018 | +
0.02 (2.94%)
![]() |
0.68 | 0.72 | 0.66 | 0.70 | 0.68 | 7,240.00 | 4.79 |
04/07/2018 |
0.00 (0.00%)
![]() |
0.68 | 0.72 | 0.67 | 0.68 | 0.68 | 19,490.00 | 13.07 |
03/07/2018 |
-0.05 (6.85%)
![]() |
0.73 | 0.75 | 0.68 | 0.68 | 0.69 | 44,120.00 | 30.28 |
02/07/2018 |
0.00 (0.00%)
![]() |
0.73 | 0.76 | 0.73 | 0.73 | 0.75 | 240.00 | 0.18 |
29/06/2018 |
0.00 (0.00%)
![]() |
0.73 | 0.78 | 0.72 | 0.73 | 0.74 | 10,380.00 | 7.58 |
28/06/2018 |
0.00 (0.00%)
![]() |
0.73 | 0.76 | 0.72 | 0.73 | 0.74 | 6,700.00 | 4.96 |
27/06/2018 |
-0.02 (2.67%)
![]() |
0.75 | 0.77 | 0.72 | 0.73 | 0.75 | 7,760.00 | 5.74 |
26/06/2018 | +
0.02 (2.74%)
![]() |
0.73 | 0.78 | 0.70 | 0.75 | 0.74 | 390.00 | 0.29 |
25/06/2018 |
-0.02 (2.67%)
![]() |
0.75 | 0.77 | 0.73 | 0.73 | 0.75 | 670.00 | 0.50 |
22/06/2018 | +
0.01 (1.35%)
![]() |
0.74 | 0.77 | 0.73 | 0.75 | 0.75 | 18,280.00 | 13.61 |
21/06/2018 | +
0.03 (4.23%)
![]() |
0.71 | 0.75 | 0.70 | 0.74 | 0.73 | 7,550.00 | 5.38 |
20/06/2018 |
-0.03 (4.05%)
![]() |
0.74 | 0.78 | 0.73 | 0.71 | 0.74 | 8,080.00 | 5.79 |
19/06/2018 |
-0.05 (6.33%)
![]() |
0.79 | 0.75 | 0.74 | 0.74 | 0.74 | 5,600.00 | 4.18 |
18/06/2018 |
0.00 (0.00%)
![]() |
0.79 | 0.79 | 0.74 | 0.79 | 0.76 | 140.00 | 0.11 |
15/06/2018 | +
0.04 (5.33%)
![]() |
0.75 | 0.79 | 0.73 | 0.79 | 0.77 | 400.00 | 0.31 |
14/06/2018 |
-0.04 (5.06%)
![]() |
0.79 | 0.00 | 0.00 | 0.75 | 0.00 | 60.00 | 0.04 |
13/06/2018 |
0.00 (0.00%)
![]() |
0.79 | 0.81 | 0.75 | 0.79 | 0.76 | 6,120.00 | 4.63 |
12/06/2018 |
-0.02 (2.47%)
![]() |
0.81 | 0.80 | 0.76 | 0.79 | 0.77 | 3,210.00 | 2.51 |
11/06/2018 | +
0.01 (1.25%)
![]() |
0.80 | 0.82 | 0.79 | 0.81 | 0.81 | 9,080.00 | 7.34 |
08/06/2018 | +
0.02 (2.56%)
![]() |
0.78 | 0.80 | 0.78 | 0.80 | 0.78 | 12,400.00 | 9.75 |