Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 |
-0.03 (4.00%)
![]() |
0.75 | 0.79 | 0.70 | 0.72 | 0.73 | 9,570.00 | 6.99 |
01/08/2018 | +
0.04 (5.63%)
![]() |
0.71 | 0.74 | 0.70 | 0.75 | 0.72 | 10,720.00 | 7.73 |
31/07/2018 |
-0.04 (5.33%)
![]() |
0.75 | 0.75 | 0.71 | 0.71 | 0.73 | 43,010.00 | 30.92 |
30/07/2018 | +
0.03 (4.17%)
![]() |
0.72 | 0.75 | 0.71 | 0.75 | 0.74 | 18,280.00 | 13.64 |
27/07/2018 |
-0.05 (6.49%)
![]() |
0.77 | 0.78 | 0.73 | 0.72 | 0.76 | 100,510.00 | 72.37 |
26/07/2018 |
0.00 (0.00%)
![]() |
0.77 | 0.80 | 0.73 | 0.77 | 0.76 | 10,780.00 | 8.05 |
25/07/2018 | +
0.04 (5.48%)
![]() |
0.73 | 0.77 | 0.72 | 0.77 | 0.76 | 7,150.00 | 5.41 |
24/07/2018 | +
0.03 (4.29%)
![]() |
0.70 | 0.74 | 0.69 | 0.73 | 0.70 | 23,420.00 | 16.43 |
23/07/2018 |
-0.02 (2.78%)
![]() |
0.72 | 0.77 | 0.73 | 0.70 | 0.75 | 13,290.00 | 9.78 |
20/07/2018 |
0.00 (0.00%)
![]() |
0.72 | 0.73 | 0.70 | 0.72 | 0.71 | 6,680.00 | 4.74 |
19/07/2018 |
0.00 (0.00%)
![]() |
0.72 | 0.73 | 0.69 | 0.72 | 0.72 | 10,990.00 | 7.83 |
18/07/2018 | +
0.01 (1.41%)
![]() |
0.71 | 0.74 | 0.70 | 0.72 | 0.71 | 2,320.00 | 1.67 |
17/07/2018 |
0.00 (0.00%)
![]() |
0.71 | 0.73 | 0.70 | 0.71 | 0.71 | 15,940.00 | 11.26 |
16/07/2018 |
0.00 (0.00%)
![]() |
0.71 | 0.73 | 0.67 | 0.71 | 0.70 | 11,140.00 | 7.82 |
13/07/2018 | +
0.01 (1.43%)
![]() |
0.70 | 0.74 | 0.69 | 0.71 | 0.70 | 10,610.00 | 7.44 |
12/07/2018 |
0.00 (0.00%)
![]() |
0.70 | 0.74 | 0.68 | 0.70 | 0.70 | 10,670.00 | 7.29 |
11/07/2018 |
-
![]() |
0.70 | 0.74 | 0.69 | 0.70 | 0.70 | 190.00 | 0.13 |
10/07/2018 |
-
![]() |
0.70 | 0.70 | 0.68 | 0.70 | 0.69 | 17,170.00 | 11.89 |
09/07/2018 |
-
![]() |
0.69 | 0.70 | 0.68 | 0.70 | 0.69 | 2,940.00 | 2.03 |
06/07/2018 |
-0.01 (1.43%)
![]() |
0.70 | 0.74 | 0.70 | 0.69 | 0.71 | 7,880.00 | 5.47 |