Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2018 | +
0.01 (1.35%)
![]() |
0.74 | 0.75 | 0.72 | 0.75 | 0.74 | 70,000.00 | 50.63 |
29/08/2018 | +
0.01 (1.37%)
![]() |
0.73 | 0.74 | 0.72 | 0.74 | 0.73 | 3,730.00 | 2.69 |
28/08/2018 |
-0.01 (1.35%)
![]() |
0.74 | 0.74 | 0.69 | 0.73 | 0.71 | 8,970.00 | 6.27 |
27/08/2018 |
-
![]() |
0.75 | 0.73 | 0.72 | 0.74 | 0.72 | 8,710.00 | 6.28 |
24/08/2018 |
-
![]() |
0.73 | 0.75 | 0.73 | 0.75 | 0.74 | 2,090.00 | 1.55 |
23/08/2018 |
-0.01 (1.35%)
![]() |
0.74 | 0.79 | 0.72 | 0.73 | 0.73 | 30,120.00 | 21.69 |
22/08/2018 | +
0.02 (2.78%)
![]() |
0.72 | 0.76 | 0.72 | 0.74 | 0.73 | 7,220.00 | 5.21 |
21/08/2018 |
-0.02 (2.70%)
![]() |
0.74 | 0.77 | 0.70 | 0.72 | 0.72 | 11,550.00 | 8.10 |
20/08/2018 | +
0.03 (4.23%)
![]() |
0.71 | 0.75 | 0.72 | 0.74 | 0.73 | 53,390.00 | 38.45 |
17/08/2018 |
-0.03 (4.05%)
![]() |
0.74 | 0.79 | 0.74 | 0.71 | 0.75 | 10,020.00 | 7.14 |
16/08/2018 |
-0.04 (5.13%)
![]() |
0.78 | 0.80 | 0.76 | 0.74 | 0.77 | 11,150.00 | 8.29 |
15/08/2018 |
0.00 (0.00%)
![]() |
0.78 | 0.78 | 0.73 | 0.78 | 0.74 | 20,840.00 | 15.31 |
14/08/2018 |
-0.01 (1.27%)
![]() |
0.79 | 0.80 | 0.75 | 0.78 | 0.78 | 13,200.00 | 10.01 |
13/08/2018 | +
0.05 (6.76%)
![]() |
0.74 | 0.77 | 0.70 | 0.79 | 0.75 | 26,440.00 | 20.24 |
10/08/2018 |
-0.02 (2.63%)
![]() |
0.76 | 0.75 | 0.74 | 0.74 | 0.74 | 13,220.00 | 9.78 |
09/08/2018 | +
0.01 (1.33%)
![]() |
0.75 | 0.76 | 0.72 | 0.76 | 0.75 | 186,320.00 | 140.80 |
08/08/2018 |
0.00 (0.00%)
![]() |
0.75 | 0.76 | 0.74 | 0.75 | 0.75 | 64,320.00 | 48.49 |
07/08/2018 | +
0.01 (1.35%)
![]() |
0.74 | 0.77 | 0.74 | 0.75 | 0.75 | 32,600.00 | 24.47 |
06/08/2018 | +
0.01 (1.37%)
![]() |
0.73 | 0.74 | 0.71 | 0.74 | 0.73 | 83,780.00 | 61.27 |
03/08/2018 | +
0.01 (1.39%)
![]() |
0.72 | 0.74 | 0.73 | 0.73 | 0.73 | 8,020.00 | 5.85 |