Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2018 | - | 0.76 | 0.78 | 0.76 | 0.78 | 0.77 | 175,460.00 | 133.58 |
27/09/2018 | - | 0.75 | 0.75 | 0.74 | 0.76 | 0.75 | 13,510.00 | 10.15 |
26/09/2018 | - | 0.76 | 0.77 | 0.75 | 0.75 | 0.76 | 15,120.00 | 11.39 |
25/09/2018 | - | 0.77 | 0.76 | 0.75 | 0.76 | 0.76 | 10,060.00 | 7.55 |
24/09/2018 | - | 0.77 | 0.78 | 0.74 | 0.77 | 0.75 | 36,170.00 | 27.21 |
21/09/2018 | - | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | 12,000.00 | 9.24 |
20/09/2018 | - | 0.78 | 0.78 | 0.75 | 0.78 | 0.77 | 143,990.00 | 110.95 |
19/09/2018 | - | 0.74 | 0.78 | 0.74 | 0.78 | 0.77 | 36,110.00 | 27.95 |
18/09/2018 | - | 0.78 | 0.80 | 0.76 | 0.74 | 0.78 | 70,400.00 | 52.73 |
17/09/2018 | -0.02 (2.50%) | 0.80 | 0.84 | 0.78 | 0.78 | 0.79 | 12,900.00 | 10.06 |
14/09/2018 | + 0.03 (3.90%) | 0.77 | 0.80 | 0.72 | 0.80 | 0.77 | 30,960.00 | 22.53 |
13/09/2018 | -0.05 (6.10%) | 0.82 | 0.80 | 0.77 | 0.77 | 0.77 | 179,220.00 | 138.30 |
12/09/2018 | -0.01 (1.20%) | 0.83 | 0.83 | 0.78 | 0.82 | 0.80 | 57,520.00 | 45.12 |
11/09/2018 | + 0.04 (5.06%) | 0.79 | 0.84 | 0.78 | 0.83 | 0.81 | 86,120.00 | 70.07 |
10/09/2018 | - | 0.74 | 0.79 | 0.78 | 0.79 | 0.79 | 184,620.00 | 145.85 |
07/09/2018 | - | 0.70 | 0.74 | 0.70 | 0.74 | 0.73 | 92,760.00 | 67.54 |
06/09/2018 | - | 0.72 | 0.72 | 0.71 | 0.70 | 0.72 | 57,010.00 | 40.87 |
05/09/2018 | -0.01 (1.37%) | 0.73 | 0.73 | 0.70 | 0.72 | 0.71 | 59,010.00 | 41.47 |
04/09/2018 | -0.02 (2.67%) | 0.75 | 0.75 | 0.73 | 0.73 | 0.74 | 30,440.00 | 22.23 |
31/08/2018 | - | 0.75 | 0.71 | 0.71 | 0.75 | 0.71 | 20.00 | 0.01 |