Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2018 |
0.00 (0.00%)
![]() |
0.75 | 0.75 | 0.71 | 0.75 | 0.73 | 160.00 | 0.12 |
25/10/2018 | +
0.01 (1.35%)
![]() |
0.74 | 0.75 | 0.72 | 0.75 | 0.73 | 960.00 | 0.69 |
24/10/2018 |
-
![]() |
0.72 | 0.74 | 0.70 | 0.74 | 0.71 | 4,940.00 | 3.57 |
23/10/2018 |
-0.04 (5.26%)
![]() |
0.76 | 0.76 | 0.74 | 0.72 | 0.75 | 7,650.00 | 5.67 |
22/10/2018 |
-
![]() |
0.77 | 0.76 | 0.74 | 0.76 | 0.74 | 13,480.00 | 9.98 |
19/10/2018 | +
0.04 (5.48%)
![]() |
0.73 | 0.78 | 0.73 | 0.77 | 0.76 | 18,220.00 | 13.80 |
18/10/2018 |
-
![]() |
0.75 | 0.76 | 0.75 | 0.73 | 0.76 | 910.00 | 0.67 |
17/10/2018 |
-
![]() |
0.71 | 0.75 | 0.71 | 0.75 | 0.74 | 12,420.00 | 9.21 |
16/10/2018 |
-
![]() |
0.72 | 0.72 | 0.71 | 0.71 | 0.72 | 66,160.00 | 47.46 |
15/10/2018 |
-
![]() |
0.74 | 0.73 | 0.70 | 0.72 | 0.71 | 10,940.00 | 7.80 |
12/10/2018 |
-
![]() |
0.75 | 0.75 | 0.71 | 0.74 | 0.72 | 25,020.00 | 17.87 |
11/10/2018 |
-
![]() |
0.74 | 0.74 | 0.70 | 0.75 | 0.71 | 59,630.00 | 42.34 |
10/10/2018 |
-
![]() |
0.74 | 0.75 | 0.70 | 0.74 | 0.72 | 9,740.00 | 7.01 |
09/10/2018 |
-
![]() |
0.74 | 0.75 | 0.70 | 0.74 | 0.73 | 21,320.00 | 15.22 |
08/10/2018 |
-
![]() |
0.78 | 0.78 | 0.74 | 0.74 | 0.75 | 3,650.00 | 2.71 |
05/10/2018 |
-
![]() |
0.78 | 0.78 | 0.74 | 0.78 | 0.76 | 9,540.00 | 7.16 |
04/10/2018 |
-
![]() |
0.78 | 0.78 | 0.75 | 0.78 | 0.77 | 1,330.00 | 1.03 |
03/10/2018 |
-
![]() |
0.77 | 0.78 | 0.72 | 0.78 | 0.74 | 151,610.00 | 111.94 |
02/10/2018 |
-
![]() |
0.77 | 0.78 | 0.76 | 0.77 | 0.77 | 34,810.00 | 26.65 |
01/10/2018 |
-
![]() |
0.78 | 0.78 | 0.74 | 0.77 | 0.77 | 4,730.00 | 3.59 |