Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2018 | +
0.03 (4.29%)
![]() |
0.70 | 0.73 | 0.69 | 0.73 | 0.71 | 630.00 | 0.45 |
22/11/2018 |
-0.03 (4.11%)
![]() |
0.73 | 0.73 | 0.69 | 0.70 | 0.72 | 540.00 | 0.38 |
21/11/2018 |
0.00 (0.00%)
![]() |
0.73 | 0.73 | 0.70 | 0.73 | 0.71 | 1,040.00 | 0.73 |
20/11/2018 | +
0.01 (1.39%)
![]() |
0.72 | 0.74 | 0.71 | 0.73 | 0.73 | 1,960.00 | 1.39 |
19/11/2018 | +
0.04 (5.88%)
![]() |
0.68 | 0.72 | 0.66 | 0.72 | 0.70 | 46,220.00 | 32.37 |
16/11/2018 |
-0.04 (5.56%)
![]() |
0.72 | 0.71 | 0.68 | 0.68 | 0.70 | 12,100.00 | 8.48 |
15/11/2018 | +
0.02 (2.86%)
![]() |
0.70 | 0.74 | 0.70 | 0.72 | 0.72 | 12,290.00 | 8.93 |
14/11/2018 |
-
![]() |
0.75 | 0.75 | 0.70 | 0.70 | 0.72 | 37,220.00 | 26.43 |
13/11/2018 |
-0.01 (1.32%)
![]() |
0.76 | 0.76 | 0.75 | 0.75 | 0.76 | 1,520.00 | 1.16 |
12/11/2018 |
-0.01 (1.30%)
![]() |
0.77 | 0.76 | 0.75 | 0.76 | 0.76 | 7,420.00 | 5.62 |
09/11/2018 |
0.00 (0.00%)
![]() |
0.77 | 0.77 | 0.72 | 0.77 | 0.74 | 370.00 | 0.27 |
08/11/2018 |
-
![]() |
0.73 | 0.78 | 0.74 | 0.77 | 0.76 | 65,150.00 | 49.93 |
07/11/2018 |
-
![]() |
0.74 | 0.73 | 0.72 | 0.73 | 0.73 | 7,100.00 | 5.18 |
06/11/2018 | +
0.01 (1.37%)
![]() |
0.73 | 0.74 | 0.72 | 0.74 | 0.73 | 145,560.00 | 107.42 |
05/11/2018 |
-
![]() |
0.70 | 0.73 | 0.70 | 0.73 | 0.71 | 5,420.00 | 3.85 |
02/11/2018 |
0.00 (0.00%)
![]() |
0.70 | 0.74 | 0.70 | 0.70 | 0.71 | 60,560.00 | 44.24 |
01/11/2018 |
-0.02 (2.78%)
![]() |
0.72 | 0.75 | 0.70 | 0.70 | 0.72 | 100.00 | 0.07 |
31/10/2018 |
-
![]() |
0.70 | 0.74 | 0.70 | 0.72 | 0.72 | 2,960.00 | 2.11 |
30/10/2018 |
-
![]() |
0.74 | 0.72 | 0.70 | 0.70 | 0.71 | 4,330.00 | 3.05 |
29/10/2018 |
-
![]() |
0.75 | 0.74 | 0.70 | 0.74 | 0.71 | 1,070.00 | 0.76 |