Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2018 | +
0.04 (5.88%)
![]() |
0.68 | 0.71 | 0.70 | 0.72 | 0.70 | 34,840.00 | 24.72 |
21/12/2018 |
0.00 (0.00%)
![]() |
0.68 | 0.00 | 0.00 | 0.68 | 0.00 | 10.00 | 0.01 |
20/12/2018 |
-
![]() |
0.71 | 0.70 | 0.68 | 0.68 | 0.70 | 39,890.00 | 27.92 |
19/12/2018 |
-0.01 (1.39%)
![]() |
0.72 | 0.71 | 0.71 | 0.71 | 0.71 | 190.00 | 0.13 |
18/12/2018 | +
0.02 (2.86%)
![]() |
0.70 | 0.72 | 0.70 | 0.72 | 0.71 | 8,510.00 | 5.97 |
14/12/2018 |
-
![]() |
0.70 | 0.70 | 0.69 | 0.70 | 0.70 | 11,950.00 | 8.26 |
13/12/2018 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.66 | 0.70 | 0.68 | 10,740.00 | 7.40 |
12/12/2018 | +
0.01 (1.45%)
![]() |
0.69 | 0.70 | 0.68 | 0.70 | 0.69 | 9,220.00 | 6.45 |
11/12/2018 | +
0.02 (2.90%)
![]() |
0.69 | 0.72 | 0.68 | 0.71 | 0.70 | 35,960.00 | 25.31 |
10/12/2018 | +
0.02 (2.90%)
![]() |
0.69 | 0.72 | 0.68 | 0.71 | 0.70 | 35,960.00 | 25.31 |
07/12/2018 |
-
![]() |
0.71 | 0.72 | 0.69 | 0.69 | 0.71 | 74,700.00 | 52.96 |
06/12/2018 |
-
![]() |
0.72 | 0.71 | 0.68 | 0.71 | 0.70 | 97,300.00 | 68.51 |
05/12/2018 |
-
![]() |
0.70 | 0.72 | 0.69 | 0.72 | 0.70 | 60,870.00 | 42.95 |
04/12/2018 |
-0.02 (2.78%)
![]() |
0.72 | 0.72 | 0.69 | 0.70 | 0.70 | 31,050.00 | 21.74 |
03/12/2018 |
-
![]() |
0.69 | 0.72 | 0.67 | 0.72 | 0.70 | 5,760.00 | 4.00 |
30/11/2018 |
-
![]() |
0.70 | 0.72 | 0.69 | 0.69 | 0.70 | 50,290.00 | 34.71 |
29/11/2018 |
-0.03 (4.11%)
![]() |
0.73 | 0.73 | 0.73 | 0.70 | 0.73 | 1,530.00 | 1.10 |
28/11/2018 |
0.00 (0.00%)
![]() |
0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 1,020.00 | 0.74 |
27/11/2018 |
-
![]() |
0.73 | 0.73 | 0.72 | 0.73 | 0.72 | 4,230.00 | 3.05 |
26/11/2018 |
-
![]() |
0.73 | 0.70 | 0.70 | 0.73 | 0.70 | 1,020.00 | 0.74 |