Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
0.69 | 0.65 | 0.65 | 0.65 | 0.65 | 9,910.00 | 6.44 |
23/01/2019 |
-
![]() |
0.69 | 0.65 | 0.65 | 0.69 | 0.65 | 1,800.00 | 1.17 |
22/01/2019 | +
0.02 (2.99%)
![]() |
0.67 | 0.70 | 0.68 | 0.69 | 0.69 | 230.00 | 0.16 |
18/01/2019 |
-
![]() |
0.70 | 0.70 | 0.67 | 0.70 | 0.69 | 3,020.00 | 2.04 |
17/01/2019 |
-0.01 (1.41%)
![]() |
0.71 | 0.67 | 0.67 | 0.70 | 0.67 | 1,010.00 | 0.68 |
16/01/2019 |
-
![]() |
0.69 | 0.71 | 0.65 | 0.71 | 0.68 | 6,680.00 | 4.42 |
15/01/2019 |
-
![]() |
0.70 | 0.70 | 0.66 | 0.69 | 0.67 | 26,320.00 | 17.70 |
14/01/2019 |
-
![]() |
0.68 | 0.70 | 0.64 | 0.70 | 0.67 | 970.00 | 0.62 |
11/01/2019 |
-
![]() |
0.64 | 0.68 | 0.62 | 0.68 | 0.63 | 52,220.00 | 32.45 |
10/01/2019 |
-
![]() |
0.65 | 0.69 | 0.61 | 0.64 | 0.64 | 28,250.00 | 17.71 |
09/01/2019 |
-
![]() |
0.69 | 0.73 | 0.65 | 0.65 | 0.66 | 96,400.00 | 63.53 |
08/01/2019 |
-0.04 (5.48%)
![]() |
0.73 | 0.76 | 0.68 | 0.69 | 0.70 | 17,790.00 | 12.17 |
07/01/2019 |
-
![]() |
0.70 | 0.74 | 0.68 | 0.73 | 0.72 | 9,440.00 | 6.71 |
04/01/2019 |
-
![]() |
0.67 | 0.70 | 0.69 | 0.70 | 0.70 | 4,930.00 | 3.44 |
03/01/2019 | +
0.04 (6.35%)
![]() |
0.63 | 0.67 | 0.65 | 0.67 | 0.66 | 17,860.00 | 11.89 |
02/01/2019 |
-0.04 (5.97%)
![]() |
0.67 | 0.71 | 0.64 | 0.63 | 0.69 | 28,190.00 | 18.01 |
28/12/2018 |
-
![]() |
0.71 | 0.75 | 0.68 | 0.67 | 0.73 | 25,270.00 | 16.99 |
27/12/2018 |
-0.05 (6.58%)
![]() |
0.76 | 0.75 | 0.71 | 0.71 | 0.72 | 11,730.00 | 8.34 |
26/12/2018 |
-
![]() |
0.77 | 0.79 | 0.72 | 0.76 | 0.78 | 14,350.00 | 11.14 |
25/12/2018 | +
0.05 (6.94%)
![]() |
0.72 | 0.77 | 0.67 | 0.77 | 0.71 | 94,930.00 | 66.50 |