Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | +
0.03 (4.35%)
![]() |
0.69 | 0.71 | 0.69 | 0.72 | 0.70 | 49,760.00 | 34.68 |
04/03/2019 | +
0.01 (1.47%)
![]() |
0.68 | 0.70 | 0.70 | 0.69 | 0.70 | 1,500.00 | 1.04 |
01/03/2019 | +
0.01 (1.49%)
![]() |
0.67 | 0.71 | 0.67 | 0.68 | 0.69 | 3,650.00 | 2.49 |
28/02/2019 |
-0.02 (2.90%)
![]() |
0.69 | 0.70 | 0.67 | 0.67 | 0.68 | 2,110.00 | 1.42 |
27/02/2019 |
0.00 (0.00%)
![]() |
0.69 | 0.69 | 0.68 | 0.69 | 0.68 | 27,000.00 | 18.49 |
26/02/2019 |
-
![]() |
0.68 | 0.72 | 0.68 | 0.69 | 0.70 | 15,830.00 | 11.05 |
25/02/2019 |
-
![]() |
0.71 | 0.74 | 0.71 | 0.68 | 0.72 | 3,700.00 | 2.54 |
22/02/2019 |
-
![]() |
0.70 | 0.71 | 0.66 | 0.71 | 0.68 | 6,520.00 | 4.36 |
21/02/2019 |
0.00 (0.00%)
![]() |
0.70 | 0.73 | 0.67 | 0.70 | 0.69 | 33,820.00 | 23.64 |
20/02/2019 |
-
![]() |
0.70 | 0.69 | 0.67 | 0.70 | 0.68 | 30,320.00 | 20.41 |
19/02/2019 |
-0.02 (2.78%)
![]() |
0.72 | 0.70 | 0.67 | 0.70 | 0.68 | 71,270.00 | 48.40 |
18/02/2019 |
-0.01 (1.37%)
![]() |
0.73 | 0.75 | 0.72 | 0.72 | 0.73 | 1,420.00 | 1.04 |
15/02/2019 | +
0.02 (2.82%)
![]() |
0.71 | 0.73 | 0.70 | 0.73 | 0.71 | 12,100.00 | 8.58 |
14/02/2019 |
0.00 (0.00%)
![]() |
0.71 | 0.71 | 0.67 | 0.71 | 0.69 | 510.00 | 0.35 |
12/02/2019 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.66 | 0.70 | 0.69 | 3,130.00 | 2.16 |
11/02/2019 | +
0.03 (4.48%)
![]() |
0.67 | 0.69 | 0.64 | 0.70 | 0.67 | 2,570.00 | 1.73 |
31/01/2019 |
-
![]() |
0.60 | 0.64 | 0.60 | 0.64 | 0.61 | 9,800.00 | 5.88 |
30/01/2019 |
-
![]() |
0.63 | 0.66 | 0.60 | 0.60 | 0.61 | 23,340.00 | 14.09 |
29/01/2019 |
-0.02 (3.08%)
![]() |
0.65 | 0.68 | 0.63 | 0.63 | 0.66 | 19,620.00 | 12.86 |
28/01/2019 |
-
![]() |
0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 12,450.00 | 8.09 |