Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 6,390.00 | 4.73 |
06/05/2019 |
-0.05 (6.33%)
![]() |
0.79 | 0.78 | 0.74 | 0.74 | 0.75 | 15,990.00 | 11.85 |
03/05/2019 |
-0.05 (5.95%)
![]() |
0.84 | 0.86 | 0.79 | 0.79 | 0.81 | 16,320.00 | 13.27 |
02/05/2019 |
-
![]() |
0.80 | 0.85 | 0.80 | 0.84 | 0.83 | 27,440.00 | 22.88 |
26/04/2019 |
-
![]() |
0.80 | 0.85 | 0.75 | 0.80 | 0.79 | 29,800.00 | 22.86 |
25/04/2019 |
-
![]() |
0.81 | 0.81 | 0.76 | 0.80 | 0.76 | 129,540.00 | 98.71 |
24/04/2019 |
-
![]() |
0.81 | 0.81 | 0.76 | 0.81 | 0.80 | 27,100.00 | 20.98 |
23/04/2019 |
-
![]() |
0.78 | 0.83 | 0.73 | 0.81 | 0.79 | 99,090.00 | 78.14 |
22/04/2019 |
-
![]() |
0.73 | 0.78 | 0.73 | 0.78 | 0.77 | 152,280.00 | 118.43 |
19/04/2019 | +
0.04 (5.80%)
![]() |
0.69 | 0.73 | 0.68 | 0.73 | 0.73 | 41,250.00 | 30.09 |
18/04/2019 |
-0.04 (5.48%)
![]() |
0.73 | 0.76 | 0.73 | 0.69 | 0.75 | 610.00 | 0.43 |
17/04/2019 |
0.00 (0.00%)
![]() |
0.73 | 0.76 | 0.69 | 0.73 | 0.73 | 74,070.00 | 52.48 |
16/04/2019 |
0.00 (0.00%)
![]() |
0.73 | 0.76 | 0.69 | 0.73 | 0.73 | 38,040.00 | 27.81 |
12/04/2019 | +
0.03 (4.29%)
![]() |
0.70 | 0.73 | 0.70 | 0.73 | 0.71 | 68,140.00 | 48.53 |
11/04/2019 |
-0.03 (4.11%)
![]() |
0.73 | 0.74 | 0.68 | 0.70 | 0.73 | 14,130.00 | 10.14 |
10/04/2019 | +
0.01 (1.39%)
![]() |
0.72 | 0.75 | 0.73 | 0.73 | 0.74 | 4,960.00 | 3.63 |
09/04/2019 |
0.00 (0.00%)
![]() |
0.72 | 0.75 | 0.67 | 0.72 | 0.69 | 45,870.00 | 31.32 |
08/04/2019 | +
0.04 (5.88%)
![]() |
0.68 | 0.72 | 0.69 | 0.72 | 0.71 | 17,770.00 | 12.78 |
04/04/2019 | +
0.01 (1.41%)
![]() |
0.71 | 0.74 | 0.68 | 0.72 | 0.71 | 18,300.00 | 13.06 |
03/04/2019 | +
0.01 (1.43%)
![]() |
0.70 | 0.71 | 0.68 | 0.71 | 0.69 | 42,120.00 | 29.40 |