Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
0.74 | 0.79 | 0.75 | 0.78 | 0.77 | 120,960.00 | 93.10 |
03/06/2019 |
-
![]() |
0.71 | 0.75 | 0.67 | 0.74 | 0.73 | 73,790.00 | 54.30 |
31/05/2019 | +
0.01 (1.43%)
![]() |
0.70 | 0.72 | 0.67 | 0.71 | 0.70 | 35,760.00 | 25.09 |
30/05/2019 |
-0.01 (1.41%)
![]() |
0.71 | 0.72 | 0.67 | 0.70 | 0.70 | 730.00 | 0.52 |
29/05/2019 | +
0.02 (2.90%)
![]() |
0.69 | 0.72 | 0.71 | 0.71 | 0.71 | 7,190.00 | 5.11 |
28/05/2019 |
-0.01 (1.43%)
![]() |
0.70 | 0.69 | 0.66 | 0.69 | 0.67 | 120,650.00 | 80.14 |
27/05/2019 |
-
![]() |
0.71 | 0.70 | 0.69 | 0.70 | 0.70 | 10,840.00 | 7.50 |
24/05/2019 |
-
![]() |
0.72 | 0.73 | 0.67 | 0.71 | 0.70 | 5,300.00 | 3.71 |
23/05/2019 |
-
![]() |
0.69 | 0.73 | 0.65 | 0.72 | 0.70 | 17,470.00 | 12.17 |
22/05/2019 | +
0.01 (1.47%)
![]() |
0.68 | 0.72 | 0.68 | 0.69 | 0.70 | 13,460.00 | 9.27 |
21/05/2019 |
-
![]() |
0.73 | 0.73 | 0.68 | 0.68 | 0.69 | 36,960.00 | 25.37 |
20/05/2019 |
-
![]() |
0.72 | 0.75 | 0.73 | 0.73 | 0.74 | 80.00 | 0.06 |
17/05/2019 |
-
![]() |
0.71 | 0.75 | 0.70 | 0.72 | 0.74 | 23,200.00 | 17.08 |
16/05/2019 |
-0.04 (5.33%)
![]() |
0.75 | 0.80 | 0.70 | 0.71 | 0.71 | 25,040.00 | 17.53 |
15/05/2019 |
0.00 (0.00%)
![]() |
0.75 | 0.80 | 0.70 | 0.75 | 0.73 | 12,420.00 | 9.25 |
14/05/2019 |
0.00 (0.00%)
![]() |
0.75 | 0.75 | 0.70 | 0.75 | 0.71 | 6,960.00 | 4.92 |
13/05/2019 | +
0.02 (2.74%)
![]() |
0.73 | 0.78 | 0.68 | 0.75 | 0.72 | 18,880.00 | 12.98 |
10/05/2019 |
-0.01 (1.35%)
![]() |
0.74 | 0.79 | 0.69 | 0.73 | 0.70 | 38,960.00 | 26.89 |
09/05/2019 |
0.00 (0.00%)
![]() |
0.74 | 0.74 | 0.69 | 0.74 | 0.71 | 39,300.00 | 27.26 |
08/05/2019 |
-
![]() |
0.74 | 0.75 | 0.74 | 0.74 | 0.75 | 920.00 | 0.68 |