Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
0.64 | 0.68 | 0.63 | 0.65 | 0.65 | 15,620.00 | 10.06 |
01/07/2019 |
-
![]() |
0.64 | 0.64 | 0.60 | 0.64 | 0.62 | 32,880.00 | 20.33 |
28/06/2019 |
-
![]() |
0.65 | 0.64 | 0.61 | 0.64 | 0.62 | 6,200.00 | 3.83 |
27/06/2019 |
-
![]() |
0.64 | 0.66 | 0.61 | 0.65 | 0.64 | 8,310.00 | 5.16 |
26/06/2019 | +
0.01 (1.59%)
![]() |
0.63 | 0.64 | 0.60 | 0.64 | 0.62 | 4,240.00 | 2.56 |
25/06/2019 |
-0.03 (4.55%)
![]() |
0.66 | 0.66 | 0.62 | 0.63 | 0.64 | 4,960.00 | 3.14 |
24/06/2019 |
-
![]() |
0.63 | 0.65 | 0.63 | 0.66 | 0.64 | 250.00 | 0.16 |
21/06/2019 |
-
![]() |
0.67 | 0.68 | 0.63 | 0.63 | 0.64 | 53,800.00 | 34.26 |
20/06/2019 | +
0.02 (3.08%)
![]() |
0.65 | 0.68 | 0.64 | 0.67 | 0.65 | 133,400.00 | 85.49 |
19/06/2019 |
-0.04 (5.80%)
![]() |
0.69 | 0.69 | 0.65 | 0.65 | 0.66 | 84,540.00 | 55.00 |
18/06/2019 | +
0.01 (1.47%)
![]() |
0.68 | 0.69 | 0.66 | 0.69 | 0.67 | 6,000.00 | 4.00 |
17/06/2019 |
-
![]() |
0.69 | 0.69 | 0.65 | 0.68 | 0.66 | 57,120.00 | 37.41 |
14/06/2019 |
-
![]() |
0.67 | 0.69 | 0.67 | 0.69 | 0.68 | 21,450.00 | 14.46 |
13/06/2019 |
-0.03 (4.29%)
![]() |
0.70 | 0.70 | 0.67 | 0.67 | 0.69 | 7,930.00 | 5.39 |
12/06/2019 | +
0.01 (1.45%)
![]() |
0.69 | 0.70 | 0.65 | 0.70 | 0.67 | 55,740.00 | 36.84 |
11/06/2019 |
-0.03 (4.17%)
![]() |
0.72 | 0.72 | 0.68 | 0.69 | 0.69 | 2,630.00 | 1.79 |
10/06/2019 |
-
![]() |
0.69 | 0.73 | 0.67 | 0.72 | 0.68 | 57,190.00 | 38.85 |
07/06/2019 |
-
![]() |
0.69 | 0.73 | 0.67 | 0.69 | 0.71 | 4,000.00 | 2.88 |
06/06/2019 |
-
![]() |
0.73 | 0.75 | 0.68 | 0.69 | 0.71 | 26,350.00 | 18.61 |
05/06/2019 |
-
![]() |
0.78 | 0.79 | 0.73 | 0.73 | 0.75 | 13,970.00 | 10.50 |