Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 |
-0.03 (4.92%)
![]() |
0.61 | 0.60 | 0.57 | 0.58 | 0.58 | 70,850.00 | 41.15 |
29/07/2019 |
-
![]() |
0.61 | 0.61 | 0.60 | 0.61 | 0.60 | 14,700.00 | 8.82 |
26/07/2019 |
-
![]() |
0.61 | 0.62 | 0.60 | 0.61 | 0.61 | 5,870.00 | 3.53 |
25/07/2019 |
-
![]() |
0.59 | 0.61 | 0.60 | 0.61 | 0.61 | 3,120.00 | 1.89 |
24/07/2019 | +
0.01 (1.72%)
![]() |
0.58 | 0.61 | 0.58 | 0.59 | 0.59 | 6,530.00 | 3.82 |
23/07/2019 |
-
![]() |
0.60 | 0.60 | 0.59 | 0.58 | 0.59 | 22,050.00 | 12.99 |
22/07/2019 |
0.00 (0.00%)
![]() |
0.60 | 0.61 | 0.56 | 0.60 | 0.59 | 1,030.00 | 0.63 |
19/07/2019 |
-
![]() |
0.61 | 0.63 | 0.60 | 0.60 | 0.62 | 2,520.00 | 1.51 |
18/07/2019 |
-
![]() |
0.61 | 0.61 | 0.58 | 0.61 | 0.60 | 22,800.00 | 13.43 |
17/07/2019 |
-
![]() |
0.64 | 0.68 | 0.62 | 0.61 | 0.63 | 18,100.00 | 11.15 |
16/07/2019 |
-
![]() |
0.64 | 0.00 | 0.00 | 0.64 | 0.00 | - | - |
15/07/2019 |
-
![]() |
0.64 | 0.63 | 0.62 | 0.64 | 0.63 | 10,600.00 | 6.66 |
12/07/2019 | +
0.01 (1.59%)
![]() |
0.63 | 0.63 | 0.61 | 0.64 | 0.62 | 1,970.00 | 1.23 |
11/07/2019 |
0.00 (0.00%)
![]() |
0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 6,020.00 | 3.77 |
10/07/2019 | +
0.01 (1.61%)
![]() |
0.62 | 0.63 | 0.61 | 0.63 | 0.62 | 3,040.00 | 1.91 |
09/07/2019 |
-0.02 (3.12%)
![]() |
0.64 | 0.64 | 0.61 | 0.62 | 0.63 | 8,660.00 | 5.37 |
08/07/2019 | +
0.02 (3.23%)
![]() |
0.62 | 0.64 | 0.62 | 0.64 | 0.62 | 3,420.00 | 2.14 |
05/07/2019 |
-
![]() |
0.64 | 0.65 | 0.62 | 0.62 | 0.64 | 16,340.00 | 10.29 |
04/07/2019 |
-
![]() |
0.63 | 0.64 | 0.61 | 0.64 | 0.62 | 58,070.00 | 36.25 |
03/07/2019 |
-
![]() |
0.65 | 0.68 | 0.62 | 0.63 | 0.64 | 2,750.00 | 1.71 |