Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 0.62 | 0.65 | 0.61 | 0.65 | 0.62 | 9,970.00 | 6.22 |
26/08/2019 | - | 0.65 | 0.69 | 0.62 | 0.62 | 0.66 | 2,230.00 | 1.40 |
23/08/2019 | - | 0.62 | 0.66 | 0.61 | 0.65 | 0.63 | 66,640.00 | 40.67 |
22/08/2019 | - | 0.64 | 0.65 | 0.61 | 0.62 | 0.64 | 4,900.00 | 3.05 |
21/08/2019 | - | 0.67 | 0.68 | 0.63 | 0.64 | 0.66 | 22,470.00 | 14.70 |
20/08/2019 | - | 0.66 | 0.69 | 0.66 | 0.67 | 0.67 | 34,040.00 | 22.76 |
19/08/2019 | - | 0.66 | 0.70 | 0.65 | 0.66 | 0.68 | 29,890.00 | 19.86 |
16/08/2019 | - | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | 32,500.00 | 21.44 |
15/08/2019 | + 0.03 (4.84%) | 0.62 | 0.66 | 0.62 | 0.65 | 0.65 | 50,960.00 | 33.57 |
14/08/2019 | -0.02 (3.12%) | 0.64 | 0.68 | 0.62 | 0.62 | 0.65 | 5,450.00 | 3.64 |
13/08/2019 | - | 0.60 | 0.64 | 0.61 | 0.64 | 0.63 | 115,090.00 | 73.38 |
12/08/2019 | - | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 5,230.00 | 3.14 |
09/08/2019 | + 0.01 (1.69%) | 0.59 | 0.61 | 0.57 | 0.60 | 0.59 | 38,720.00 | 23.12 |
08/08/2019 | + 0.01 (1.72%) | 0.58 | 0.59 | 0.59 | 0.59 | 0.59 | 5,430.00 | 3.20 |
07/08/2019 | - | 0.58 | 0.60 | 0.58 | 0.58 | 0.59 | 2,630.00 | 1.57 |
06/08/2019 | - | 0.59 | 0.60 | 0.59 | 0.58 | 0.60 | 5,530.00 | 3.32 |
05/08/2019 | - | 0.59 | 0.59 | 0.57 | 0.59 | 0.58 | 22,340.00 | 12.88 |
02/08/2019 | -0.01 (1.67%) | 0.60 | 0.61 | 0.60 | 0.59 | 0.60 | 1,490.00 | 0.89 |
01/08/2019 | 0.00 (0.00%) | 0.60 | 0.60 | 0.59 | 0.60 | 0.59 | 6,370.00 | 3.76 |
31/07/2019 | - | 0.58 | 0.60 | 0.58 | 0.60 | 0.58 | 34,100.00 | 19.80 |