Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
0.65 | 0.65 | 0.62 | 0.63 | 0.64 | 10,240.00 | 6.36 |
25/09/2019 |
-
![]() |
0.61 | 0.65 | 0.57 | 0.65 | 0.60 | 2,750.00 | 1.60 |
24/09/2019 |
-
![]() |
0.65 | 0.64 | 0.62 | 0.61 | 0.63 | 35,800.00 | 22.17 |
23/09/2019 |
-
![]() |
0.65 | 0.66 | 0.62 | 0.65 | 0.63 | 27,520.00 | 17.16 |
20/09/2019 |
-
![]() |
0.65 | 0.63 | 0.62 | 0.65 | 0.63 | 1,330.00 | 0.83 |
19/09/2019 | +
0.04 (6.56%)
![]() |
0.61 | 0.62 | 0.60 | 0.65 | 0.61 | 10,560.00 | 6.54 |
18/09/2019 |
-
![]() |
0.65 | 0.62 | 0.61 | 0.61 | 0.61 | 106,230.00 | 64.80 |
17/09/2019 |
-
![]() |
0.66 | 0.63 | 0.62 | 0.65 | 0.62 | 11,250.00 | 7.01 |
16/09/2019 |
-
![]() |
0.67 | 0.67 | 0.63 | 0.66 | 0.65 | 5,810.00 | 3.76 |
13/09/2019 |
-
![]() |
0.64 | 0.67 | 0.60 | 0.67 | 0.65 | 3,790.00 | 2.49 |
12/09/2019 |
-
![]() |
0.68 | 0.68 | 0.64 | 0.64 | 0.66 | 390.00 | 0.25 |
11/09/2019 |
-
![]() |
0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 1,910.00 | 1.29 |
10/09/2019 |
-
![]() |
0.67 | 0.68 | 0.63 | 0.68 | 0.66 | 540.00 | 0.36 |
09/09/2019 |
-
![]() |
0.67 | 0.67 | 0.64 | 0.67 | 0.64 | 60,670.00 | 38.85 |
06/09/2019 | +
0.03 (4.69%)
![]() |
0.64 | 0.68 | 0.65 | 0.67 | 0.67 | 24,740.00 | 16.39 |
05/09/2019 |
-0.04 (5.88%)
![]() |
0.68 | 0.66 | 0.64 | 0.64 | 0.64 | 6,570.00 | 4.21 |
04/09/2019 |
-
![]() |
0.67 | 0.68 | 0.66 | 0.68 | 0.67 | 10,270.00 | 6.78 |
03/09/2019 |
-
![]() |
0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 14,620.00 | 9.80 |
29/08/2019 |
-
![]() |
0.66 | 0.67 | 0.62 | 0.66 | 0.65 | 14,670.00 | 9.68 |
28/08/2019 |
-
![]() |
0.65 | 0.69 | 0.62 | 0.66 | 0.63 | 11,650.00 | 7.53 |