Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 2,710.00 | 1.76 |
23/10/2019 | +
0.02 (3.17%)
![]() |
0.63 | 0.67 | 0.60 | 0.65 | 0.64 | 3,870.00 | 2.45 |
22/10/2019 |
-
![]() |
0.67 | 0.67 | 0.63 | 0.63 | 0.66 | 610.00 | 0.39 |
21/10/2019 |
-
![]() |
0.64 | 0.68 | 0.60 | 0.67 | 0.64 | 3,070.00 | 1.89 |
18/10/2019 |
-
![]() |
0.64 | 0.64 | 0.60 | 0.64 | 0.61 | 20,270.00 | 12.23 |
17/10/2019 |
-0.01 (1.54%)
![]() |
0.65 | 0.68 | 0.61 | 0.64 | 0.62 | 48,540.00 | 29.74 |
16/10/2019 |
-0.04 (5.80%)
![]() |
0.69 | 0.72 | 0.65 | 0.65 | 0.69 | 2,870.00 | 1.89 |
15/10/2019 |
-
![]() |
0.74 | 0.76 | 0.69 | 0.69 | 0.71 | 370.00 | 0.26 |
14/10/2019 |
-
![]() |
0.74 | 0.75 | 0.69 | 0.74 | 0.73 | 410.00 | 0.30 |
11/10/2019 |
-
![]() |
0.72 | 0.74 | 0.72 | 0.74 | 0.73 | 1,500.00 | 1.09 |
10/10/2019 |
-
![]() |
0.68 | 0.72 | 0.64 | 0.72 | 0.68 | 4,550.00 | 3.15 |
09/10/2019 |
-
![]() |
0.66 | 0.68 | 0.68 | 0.68 | 0.68 | 200.00 | 0.14 |
08/10/2019 |
-
![]() |
0.64 | 0.68 | 0.61 | 0.66 | 0.66 | 560.00 | 0.38 |
07/10/2019 |
-
![]() |
0.64 | 0.68 | 0.64 | 0.64 | 0.66 | 5,610.00 | 3.61 |
04/10/2019 |
-
![]() |
0.60 | 0.64 | 0.63 | 0.64 | 0.63 | 220.00 | 0.14 |
03/10/2019 |
-
![]() |
0.60 | 0.63 | 0.59 | 0.60 | 0.61 | 150.00 | 0.09 |
02/10/2019 |
-
![]() |
0.61 | 0.64 | 0.60 | 0.60 | 0.62 | 7,890.00 | 4.75 |
01/10/2019 |
-
![]() |
0.61 | 0.64 | 0.61 | 0.61 | 0.62 | 161,190.00 | 98.33 |
30/09/2019 |
-
![]() |
0.64 | 0.64 | 0.64 | 0.61 | 0.64 | 20.00 | 0.01 |
27/09/2019 |
-
![]() |
0.63 | 0.00 | 0.00 | 0.64 | 0.00 | 1,000.00 | 0.64 |