Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
0.62 | 0.62 | 0.60 | 0.62 | 0.61 | 70.00 | 0.04 |
27/03/2020 |
-
![]() |
0.63 | 0.63 | 0.59 | 0.63 | 0.60 | 60,830.00 | 36.08 |
26/03/2020 |
-
![]() |
0.60 | 0.63 | 0.63 | 0.63 | 0.63 | 1,090.00 | 0.69 |
25/03/2020 |
-
![]() |
0.63 | 0.66 | 0.60 | 0.60 | 0.61 | 66,170.00 | 39.74 |
24/03/2020 |
-
![]() |
0.60 | 0.63 | 0.60 | 0.63 | 0.62 | 61,980.00 | 38.86 |
23/03/2020 |
-
![]() |
0.64 | 0.64 | 0.60 | 0.60 | 0.61 | 66,690.00 | 40.27 |
20/03/2020 |
-
![]() |
0.67 | 0.70 | 0.65 | 0.64 | 0.68 | 8,270.00 | 5.36 |
19/03/2020 |
-
![]() |
0.67 | 0.71 | 0.64 | 0.67 | 0.68 | 253,030.00 | 169.73 |
18/03/2020 |
-
![]() |
0.66 | 0.69 | 0.66 | 0.67 | 0.66 | 70,580.00 | 46.58 |
17/03/2020 |
-
![]() |
0.63 | 0.66 | 0.62 | 0.66 | 0.64 | 147,860.00 | 93.24 |
16/03/2020 |
-
![]() |
0.65 | 0.65 | 0.62 | 0.63 | 0.64 | 8,930.00 | 5.58 |
13/03/2020 |
-
![]() |
0.65 | 0.67 | 0.61 | 0.65 | 0.64 | 72,370.00 | 46.43 |
12/03/2020 |
-
![]() |
0.65 | 0.67 | 0.61 | 0.65 | 0.63 | 76,180.00 | 46.60 |
11/03/2020 |
-0.01 (1.52%)
![]() |
0.66 | 0.69 | 0.62 | 0.65 | 0.64 | 24,590.00 | 15.45 |
10/03/2020 |
-
![]() |
0.63 | 0.67 | 0.63 | 0.66 | 0.66 | 146,410.00 | 97.37 |
09/03/2020 |
-
![]() |
0.67 | 0.65 | 0.63 | 0.63 | 0.63 | 75,100.00 | 47.35 |
06/03/2020 |
-
![]() |
0.65 | 0.67 | 0.65 | 0.67 | 0.66 | 68,770.00 | 44.92 |
05/03/2020 |
-
![]() |
0.63 | 0.65 | 0.63 | 0.65 | 0.64 | 22,410.00 | 14.15 |
04/03/2020 |
-
![]() |
0.65 | 0.65 | 0.62 | 0.63 | 0.63 | 20,340.00 | 12.73 |
03/03/2020 |
-
![]() |
0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 5,630.00 | 3.65 |